2018-02-09T14:23:02.516Z|I-OCEAN7-304-0616641| 24.93 8.559 32.913 30.972 1480.0043 04:28:41.51M 2018-02-09T14:23:07.583Z|I-OCEAN7-304-0616641| 24.97 8.559 32.940 31.000 1480.0387 04:28:46.57M 2018-02-09T14:23:12.647Z|I-OCEAN7-304-0616641| 24.87 8.558 32.940 31.000 1480.0367 04:28:51.64M 2018-02-09T14:23:17.712Z|I-OCEAN7-304-0616641| 24.92 8.558 32.914 30.974 1480.0038 04:28:56.70M 2018-02-09T14:23:22.777Z|I-OCEAN7-304-0616641| 24.93 8.558 32.914 30.974 1480.0031 04:29:01.77M 2018-02-09T14:23:27.841Z|I-OCEAN7-304-0616641| 24.88 8.557 32.883 30.942 1479.9614 04:29:06.83M 2018-02-09T14:23:32.908Z|I-OCEAN7-304-0616641| 24.88 8.557 32.892 30.952 1479.9716 04:29:11.89M 2018-02-09T14:23:37.973Z|I-OCEAN7-304-0616641| 24.96 8.556 32.875 30.935 1479.9497 04:29:16.96M 2018-02-09T14:23:43.036Z|I-OCEAN7-304-0616641| 24.97 8.556 32.837 30.895 1479.8997 04:29:22.04M 2018-02-09T14:23:48.101Z|I-OCEAN7-304-0616641| 24.89 8.556 32.836 30.894 1479.8970 04:29:27.11M 2018-02-09T14:23:53.167Z|I-OCEAN7-304-0616641| 25.01 8.555 32.882 30.943 1479.9570 04:29:32.17M 2018-02-09T14:23:58.231Z|I-OCEAN7-304-0616641| 25.01 8.555 32.915 30.977 1479.9980 04:29:37.24M