2018-02-09T14:23:02.516Z|I-OCEAN7-304-0616641|  24.93   8.559  32.913  30.972 1480.0043 04:28:41.51M
2018-02-09T14:23:07.583Z|I-OCEAN7-304-0616641|  24.97   8.559  32.940  31.000 1480.0387 04:28:46.57M
2018-02-09T14:23:12.647Z|I-OCEAN7-304-0616641|  24.87   8.558  32.940  31.000 1480.0367 04:28:51.64M
2018-02-09T14:23:17.712Z|I-OCEAN7-304-0616641|  24.92   8.558  32.914  30.974 1480.0038 04:28:56.70M
2018-02-09T14:23:22.777Z|I-OCEAN7-304-0616641|  24.93   8.558  32.914  30.974 1480.0031 04:29:01.77M
2018-02-09T14:23:27.841Z|I-OCEAN7-304-0616641|  24.88   8.557  32.883  30.942 1479.9614 04:29:06.83M
2018-02-09T14:23:32.908Z|I-OCEAN7-304-0616641|  24.88   8.557  32.892  30.952 1479.9716 04:29:11.89M
2018-02-09T14:23:37.973Z|I-OCEAN7-304-0616641|  24.96   8.556  32.875  30.935 1479.9497 04:29:16.96M
2018-02-09T14:23:43.036Z|I-OCEAN7-304-0616641|  24.97   8.556  32.837  30.895 1479.8997 04:29:22.04M
2018-02-09T14:23:48.101Z|I-OCEAN7-304-0616641|  24.89   8.556  32.836  30.894 1479.8970 04:29:27.11M
2018-02-09T14:23:53.167Z|I-OCEAN7-304-0616641|  25.01   8.555  32.882  30.943 1479.9570 04:29:32.17M
2018-02-09T14:23:58.231Z|I-OCEAN7-304-0616641|  25.01   8.555  32.915  30.977 1479.9980 04:29:37.24M