2018-02-09T14:19:04.985Z|I-OCEAN7-304-0616641| 24.96 8.556 32.928 30.991 1480.0167 04:24:43.96M 2018-02-09T14:19:10.050Z|I-OCEAN7-304-0616641| 24.95 8.556 32.853 30.912 1479.9197 04:24:49.04M 2018-02-09T14:19:15.115Z|I-OCEAN7-304-0616641| 25.03 8.556 32.878 30.938 1479.9534 04:24:54.11M 2018-02-09T14:19:20.178Z|I-OCEAN7-304-0616641| 24.97 8.556 32.885 30.946 1479.9615 04:24:59.17M 2018-02-09T14:19:25.245Z|I-OCEAN7-304-0616641| 24.90 8.556 32.886 30.946 1479.9615 04:25:04.23M 2018-02-09T14:19:30.307Z|I-OCEAN7-304-0616641| 25.01 8.556 32.895 30.956 1479.9756 04:25:09.30M 2018-02-09T14:19:35.372Z|I-OCEAN7-304-0616641| 24.99 8.556 32.895 30.955 1479.9757 04:25:14.36M 2018-02-09T14:19:40.440Z|I-OCEAN7-304-0616641| 24.99 8.556 32.900 30.961 1479.9823 04:25:19.42M 2018-02-09T14:19:45.505Z|I-OCEAN7-304-0616641| 25.02 8.556 32.940 31.002 1480.0337 04:25:24.49M 2018-02-09T14:19:50.570Z|I-OCEAN7-304-0616641| 24.97 8.557 32.900 30.960 1479.9819 04:25:29.55M 2018-02-09T14:19:55.634Z|I-OCEAN7-304-0616641| 24.97 8.557 32.838 30.895 1479.9028 04:25:34.62M