2018-02-09T14:19:04.985Z|I-OCEAN7-304-0616641|  24.96   8.556  32.928  30.991 1480.0167 04:24:43.96M
2018-02-09T14:19:10.050Z|I-OCEAN7-304-0616641|  24.95   8.556  32.853  30.912 1479.9197 04:24:49.04M
2018-02-09T14:19:15.115Z|I-OCEAN7-304-0616641|  25.03   8.556  32.878  30.938 1479.9534 04:24:54.11M
2018-02-09T14:19:20.178Z|I-OCEAN7-304-0616641|  24.97   8.556  32.885  30.946 1479.9615 04:24:59.17M
2018-02-09T14:19:25.245Z|I-OCEAN7-304-0616641|  24.90   8.556  32.886  30.946 1479.9615 04:25:04.23M
2018-02-09T14:19:30.307Z|I-OCEAN7-304-0616641|  25.01   8.556  32.895  30.956 1479.9756 04:25:09.30M
2018-02-09T14:19:35.372Z|I-OCEAN7-304-0616641|  24.99   8.556  32.895  30.955 1479.9757 04:25:14.36M
2018-02-09T14:19:40.440Z|I-OCEAN7-304-0616641|  24.99   8.556  32.900  30.961 1479.9823 04:25:19.42M
2018-02-09T14:19:45.505Z|I-OCEAN7-304-0616641|  25.02   8.556  32.940  31.002 1480.0337 04:25:24.49M
2018-02-09T14:19:50.570Z|I-OCEAN7-304-0616641|  24.97   8.557  32.900  30.960 1479.9819 04:25:29.55M
2018-02-09T14:19:55.634Z|I-OCEAN7-304-0616641|  24.97   8.557  32.838  30.895 1479.9028 04:25:34.62M