2018-02-09T14:17:03.685Z|I-OCEAN7-304-0616641| 25.03 8.560 32.846 30.902 1479.9235 04:22:42.66M 2018-02-09T14:17:08.751Z|I-OCEAN7-304-0616641| 25.03 8.560 32.809 30.863 1479.8765 04:22:47.72M 2018-02-09T14:17:13.817Z|I-OCEAN7-304-0616641| 24.91 8.560 32.891 30.949 1479.9789 04:22:52.79M 2018-02-09T14:17:18.882Z|I-OCEAN7-304-0616641| 25.04 8.559 32.856 30.913 1479.9346 04:22:57.85M 2018-02-09T14:17:23.944Z|I-OCEAN7-304-0616641| 25.02 8.559 32.886 30.944 1479.9712 04:23:02.91M 2018-02-09T14:17:29.011Z|I-OCEAN7-304-0616641| 24.97 8.558 32.927 30.987 1480.0211 04:23:08.00M 2018-02-09T14:17:34.075Z|I-OCEAN7-304-0616641| 25.02 8.558 32.865 30.923 1479.9425 04:23:13.06M 2018-02-09T14:17:39.141Z|I-OCEAN7-304-0616641| 25.03 8.558 32.841 30.898 1479.9110 04:23:18.12M 2018-02-09T14:17:44.204Z|I-OCEAN7-304-0616641| 24.91 8.558 32.890 30.949 1479.9727 04:23:23.19M 2018-02-09T14:17:49.268Z|I-OCEAN7-304-0616641| 24.97 8.558 32.883 30.942 1479.9636 04:23:28.25M 2018-02-09T14:17:54.335Z|I-OCEAN7-304-0616641| 24.99 8.557 32.882 30.941 1479.9619 04:23:33.32M 2018-02-09T14:17:59.401Z|I-OCEAN7-304-0616641| 24.90 8.557 32.842 30.900 1479.9082 04:23:38.38M