2018-02-09T14:17:03.685Z|I-OCEAN7-304-0616641|  25.03   8.560  32.846  30.902 1479.9235 04:22:42.66M
2018-02-09T14:17:08.751Z|I-OCEAN7-304-0616641|  25.03   8.560  32.809  30.863 1479.8765 04:22:47.72M
2018-02-09T14:17:13.817Z|I-OCEAN7-304-0616641|  24.91   8.560  32.891  30.949 1479.9789 04:22:52.79M
2018-02-09T14:17:18.882Z|I-OCEAN7-304-0616641|  25.04   8.559  32.856  30.913 1479.9346 04:22:57.85M
2018-02-09T14:17:23.944Z|I-OCEAN7-304-0616641|  25.02   8.559  32.886  30.944 1479.9712 04:23:02.91M
2018-02-09T14:17:29.011Z|I-OCEAN7-304-0616641|  24.97   8.558  32.927  30.987 1480.0211 04:23:08.00M
2018-02-09T14:17:34.075Z|I-OCEAN7-304-0616641|  25.02   8.558  32.865  30.923 1479.9425 04:23:13.06M
2018-02-09T14:17:39.141Z|I-OCEAN7-304-0616641|  25.03   8.558  32.841  30.898 1479.9110 04:23:18.12M
2018-02-09T14:17:44.204Z|I-OCEAN7-304-0616641|  24.91   8.558  32.890  30.949 1479.9727 04:23:23.19M
2018-02-09T14:17:49.268Z|I-OCEAN7-304-0616641|  24.97   8.558  32.883  30.942 1479.9636 04:23:28.25M
2018-02-09T14:17:54.335Z|I-OCEAN7-304-0616641|  24.99   8.557  32.882  30.941 1479.9619 04:23:33.32M
2018-02-09T14:17:59.401Z|I-OCEAN7-304-0616641|  24.90   8.557  32.842  30.900 1479.9082 04:23:38.38M