2018-02-09T14:15:02.387Z|I-OCEAN7-304-0616641|  25.05   8.556  32.927  30.989 1480.0159 04:20:41.36M
2018-02-09T14:15:07.452Z|I-OCEAN7-304-0616641|  24.99   8.555  32.909  30.972 1479.9911 04:20:46.42M
2018-02-09T14:15:12.517Z|I-OCEAN7-304-0616641|  25.01   8.555  32.933  30.996 1480.0205 04:20:51.49M
2018-02-09T14:15:17.581Z|I-OCEAN7-304-0616641|  25.01   8.555  32.897  30.959 1479.9744 04:20:56.55M
2018-02-09T14:15:22.647Z|I-OCEAN7-304-0616641|  25.01   8.555  32.967  31.032 1480.0634 04:21:01.61M
2018-02-09T14:15:27.712Z|I-OCEAN7-304-0616641|  25.03   8.555  32.934  30.997 1480.0214 04:21:06.68M
2018-02-09T14:15:32.777Z|I-OCEAN7-304-0616641|  24.95   8.555  32.878  30.939 1479.9481 04:21:11.74M
2018-02-09T14:15:37.844Z|I-OCEAN7-304-0616641|  24.97   8.555  32.900  30.962 1479.9767 04:21:16.81M
2018-02-09T14:15:42.906Z|I-OCEAN7-304-0616641|  25.06   8.555  32.861  30.921 1479.9276 04:21:21.87M
2018-02-09T14:15:47.972Z|I-OCEAN7-304-0616641|  24.99   8.555  32.909  30.971 1479.9896 04:21:26.93M
2018-02-09T14:15:53.036Z|I-OCEAN7-304-0616641|  25.00   8.555  32.882  30.943 1479.9556 04:21:32.02M
2018-02-09T14:15:58.104Z|I-OCEAN7-304-0616641|  25.00   8.555  32.947  31.010 1480.0393 04:21:37.08M