2018-02-09T14:06:01.214Z|I-OCEAN7-304-0616641|  25.08   8.554  32.934  30.998 1480.0204 04:11:40.16M
2018-02-09T14:06:06.281Z|I-OCEAN7-304-0616641|  25.05   8.554  32.934  30.997 1480.0206 04:11:45.22M
2018-02-09T14:06:11.344Z|I-OCEAN7-304-0616641|  25.02   8.555  32.910  30.973 1479.9915 04:11:50.29M
2018-02-09T14:06:16.410Z|I-OCEAN7-304-0616641|  25.03   8.555  32.911  30.973 1479.9934 04:11:55.35M
2018-02-09T14:06:21.478Z|I-OCEAN7-304-0616641|  25.00   8.560  32.911  30.968 1480.0060 04:12:00.42M
2018-02-09T14:06:26.542Z|I-OCEAN7-304-0616641|  25.14   8.561  32.969  31.029 1480.0873 04:12:05.48M
2018-02-09T14:06:31.606Z|I-OCEAN7-304-0616641|  25.03   8.555  32.940  31.003 1480.0315 04:12:10.55M
2018-02-09T14:06:36.669Z|I-OCEAN7-304-0616641|  24.99   8.555  32.939  31.003 1480.0292 04:12:15.61M
2018-02-09T14:06:41.738Z|I-OCEAN7-304-0616641|  25.12   8.555  32.904  30.967 1479.9858 04:12:20.67M
2018-02-09T14:06:46.801Z|I-OCEAN7-304-0616641|  25.01   8.558  32.960  31.021 1480.0645 04:12:25.74M
2018-02-09T14:06:51.866Z|I-OCEAN7-304-0616641|  25.01   8.559  32.985  31.047 1480.0988 04:12:30.80M
2018-02-09T14:06:56.928Z|I-OCEAN7-304-0616641|  25.01   8.559  32.947  31.008 1480.0486 04:12:35.86M