2018-02-09T14:02:03.419Z|I-OCEAN7-304-0616641|  25.05   8.555  33.017  31.084 1480.1288 04:07:42.35M
2018-02-09T14:02:08.486Z|I-OCEAN7-304-0616641|  25.05   8.555  32.978  31.043 1480.0781 04:07:47.42M
2018-02-09T14:02:13.550Z|I-OCEAN7-304-0616641|  24.98   8.555  32.916  30.979 1479.9984 04:07:52.48M
2018-02-09T14:02:18.615Z|I-OCEAN7-304-0616641|  25.04   8.555  32.910  30.972 1479.9919 04:07:57.54M
2018-02-09T14:02:23.682Z|I-OCEAN7-304-0616641|  25.13   8.556  32.911  30.973 1479.9966 04:08:02.61M
2018-02-09T14:02:28.745Z|I-OCEAN7-304-0616641|  24.99   8.556  32.888  30.948 1479.9648 04:08:07.67M
2018-02-09T14:02:33.811Z|I-OCEAN7-304-0616641|  25.06   8.556  32.922  30.984 1480.0096 04:08:12.73M
2018-02-09T14:02:38.873Z|I-OCEAN7-304-0616641|  25.02   8.556  32.913  30.974 1479.9972 04:08:17.80M
2018-02-09T14:02:43.940Z|I-OCEAN7-304-0616641|  25.04   8.556  32.912  30.973 1479.9966 04:08:22.86M
2018-02-09T14:02:49.005Z|I-OCEAN7-304-0616641|  25.03   8.556  32.865  30.925 1479.9380 04:08:27.93M
2018-02-09T14:02:54.071Z|I-OCEAN7-304-0616641|  25.03   8.555  32.866  30.926 1479.9352 04:08:33.01M
2018-02-09T14:02:59.136Z|I-OCEAN7-304-0616641|  25.09   8.555  32.918  30.981 1480.0028 04:08:38.08M