2018-02-09T14:02:03.419Z|I-OCEAN7-304-0616641| 25.05 8.555 33.017 31.084 1480.1288 04:07:42.35M 2018-02-09T14:02:08.486Z|I-OCEAN7-304-0616641| 25.05 8.555 32.978 31.043 1480.0781 04:07:47.42M 2018-02-09T14:02:13.550Z|I-OCEAN7-304-0616641| 24.98 8.555 32.916 30.979 1479.9984 04:07:52.48M 2018-02-09T14:02:18.615Z|I-OCEAN7-304-0616641| 25.04 8.555 32.910 30.972 1479.9919 04:07:57.54M 2018-02-09T14:02:23.682Z|I-OCEAN7-304-0616641| 25.13 8.556 32.911 30.973 1479.9966 04:08:02.61M 2018-02-09T14:02:28.745Z|I-OCEAN7-304-0616641| 24.99 8.556 32.888 30.948 1479.9648 04:08:07.67M 2018-02-09T14:02:33.811Z|I-OCEAN7-304-0616641| 25.06 8.556 32.922 30.984 1480.0096 04:08:12.73M 2018-02-09T14:02:38.873Z|I-OCEAN7-304-0616641| 25.02 8.556 32.913 30.974 1479.9972 04:08:17.80M 2018-02-09T14:02:43.940Z|I-OCEAN7-304-0616641| 25.04 8.556 32.912 30.973 1479.9966 04:08:22.86M 2018-02-09T14:02:49.005Z|I-OCEAN7-304-0616641| 25.03 8.556 32.865 30.925 1479.9380 04:08:27.93M 2018-02-09T14:02:54.071Z|I-OCEAN7-304-0616641| 25.03 8.555 32.866 30.926 1479.9352 04:08:33.01M 2018-02-09T14:02:59.136Z|I-OCEAN7-304-0616641| 25.09 8.555 32.918 30.981 1480.0028 04:08:38.08M