2018-02-09T13:57:04.843Z|I-OCEAN7-304-0616641|  25.05   8.552  32.901  30.966 1479.9709 04:02:43.75M
2018-02-09T13:57:09.910Z|I-OCEAN7-304-0616641|  25.05   8.552  32.867  30.930 1479.9281 04:02:48.82M
2018-02-09T13:57:14.975Z|I-OCEAN7-304-0616641|  25.17   8.552  32.873  30.937 1479.9390 04:02:53.88M
2018-02-09T13:57:20.038Z|I-OCEAN7-304-0616641|  25.10   8.552  32.911  30.976 1479.9874 04:02:58.95M
2018-02-09T13:57:25.104Z|I-OCEAN7-304-0616641|  25.08   8.553  32.946  31.012 1480.0327 04:03:04.03M
2018-02-09T13:57:30.169Z|I-OCEAN7-304-0616641|  25.17   8.552  32.996  31.064 1480.0973 04:03:09.09M
2018-02-09T13:57:34.975Z|I-OCEAN7-304-0616641|  25.15   8.553  32.957  31.023 1480.0471 04:03:14.16M
2018-02-09T13:57:40.038Z|I-OCEAN7-304-0616641|  25.06   8.558  32.956  31.018 1480.0590 04:03:18.95M
2018-02-09T13:57:45.104Z|I-OCEAN7-304-0616641|  25.13   8.558  32.956  31.017 1480.0604 04:03:24.03M
2018-02-09T13:57:50.170Z|I-OCEAN7-304-0616641|  25.11   8.558  32.955  31.016 1480.0596 04:03:29.09M
2018-02-09T13:57:55.235Z|I-OCEAN7-304-0616641|  25.17   8.559  32.983  31.045 1480.0968 04:03:34.16M