2018-02-09T13:53:01.986Z|I-OCEAN7-304-0616641|  25.12   8.555  32.816  30.875 1479.8717 03:58:40.88M
2018-02-09T13:53:07.050Z|I-OCEAN7-304-0616641|  25.07   8.555  32.824  30.883 1479.8817 03:58:45.95M
2018-02-09T13:53:11.852Z|I-OCEAN7-304-0616641|  25.17   8.554  32.907  30.970 1479.9894 03:58:51.03M
2018-02-09T13:53:16.919Z|I-OCEAN7-304-0616641|  25.10   8.555  32.908  30.970 1479.9891 03:58:55.82M
2018-02-09T13:53:21.984Z|I-OCEAN7-304-0616641|  25.11   8.555  32.885  30.946 1479.9601 03:59:00.88M
2018-02-09T13:53:27.048Z|I-OCEAN7-304-0616641|  25.14   8.555  32.926  30.989 1480.0135 03:59:05.95M
2018-02-09T13:53:32.111Z|I-OCEAN7-304-0616641|  25.14   8.555  32.878  30.939 1479.9526 03:59:11.03M
2018-02-09T13:53:37.179Z|I-OCEAN7-304-0616641|  25.14   8.555  32.878  30.939 1479.9521 03:59:16.09M
2018-02-09T13:53:42.244Z|I-OCEAN7-304-0616641|  25.09   8.555  32.878  30.938 1479.9518 03:59:21.16M
2018-02-09T13:53:47.310Z|I-OCEAN7-304-0616641|  25.14   8.555  32.839  30.898 1479.9039 03:59:26.22M
2018-02-09T13:53:52.374Z|I-OCEAN7-304-0616641|  25.12   8.556  32.801  30.858 1479.8547 03:59:31.29M
2018-02-09T13:53:57.440Z|I-OCEAN7-304-0616641|  25.15   8.556  32.841  30.899 1479.9069 03:59:36.35M