2018-02-09T13:51:00.423Z|I-OCEAN7-304-0616641|  25.09   8.555  32.898  30.960 1479.9778 03:56:39.33M
2018-02-09T13:51:05.489Z|I-OCEAN7-304-0616641|  25.09   8.555  32.898  30.959 1479.9764 03:56:44.39M
2018-02-09T13:51:10.554Z|I-OCEAN7-304-0616641|  25.09   8.555  32.897  30.959 1479.9752 03:56:49.45M
2018-02-09T13:51:15.618Z|I-OCEAN7-304-0616641|  25.07   8.554  32.900  30.962 1479.9779 03:56:54.52M
2018-02-09T13:51:20.683Z|I-OCEAN7-304-0616641|  25.14   8.554  32.897  30.959 1479.9742 03:56:59.58M
2018-02-09T13:51:25.750Z|I-OCEAN7-304-0616641|  25.16   8.554  32.896  30.958 1479.9717 03:57:04.65M
2018-02-09T13:51:30.813Z|I-OCEAN7-304-0616641|  25.03   8.557  32.881  30.940 1479.9598 03:57:09.71M
2018-02-09T13:51:35.878Z|I-OCEAN7-304-0616641|  25.13   8.556  32.913  30.975 1480.0016 03:57:14.77M
2018-02-09T13:51:40.944Z|I-OCEAN7-304-0616641|  25.13   8.556  32.867  30.926 1479.9410 03:57:19.84M
2018-02-09T13:51:46.010Z|I-OCEAN7-304-0616641|  25.14   8.556  32.819  30.877 1479.8789 03:57:24.90M
2018-02-09T13:51:51.073Z|I-OCEAN7-304-0616641|  25.08   8.556  32.944  31.007 1480.0375 03:57:29.97M
2018-02-09T13:51:56.186Z|I-OCEAN7-304-0616641|  25.10   8.555  32.952  31.016 1480.0471 03:57:35.05M