2018-02-09T13:51:00.423Z|I-OCEAN7-304-0616641| 25.09 8.555 32.898 30.960 1479.9778 03:56:39.33M 2018-02-09T13:51:05.489Z|I-OCEAN7-304-0616641| 25.09 8.555 32.898 30.959 1479.9764 03:56:44.39M 2018-02-09T13:51:10.554Z|I-OCEAN7-304-0616641| 25.09 8.555 32.897 30.959 1479.9752 03:56:49.45M 2018-02-09T13:51:15.618Z|I-OCEAN7-304-0616641| 25.07 8.554 32.900 30.962 1479.9779 03:56:54.52M 2018-02-09T13:51:20.683Z|I-OCEAN7-304-0616641| 25.14 8.554 32.897 30.959 1479.9742 03:56:59.58M 2018-02-09T13:51:25.750Z|I-OCEAN7-304-0616641| 25.16 8.554 32.896 30.958 1479.9717 03:57:04.65M 2018-02-09T13:51:30.813Z|I-OCEAN7-304-0616641| 25.03 8.557 32.881 30.940 1479.9598 03:57:09.71M 2018-02-09T13:51:35.878Z|I-OCEAN7-304-0616641| 25.13 8.556 32.913 30.975 1480.0016 03:57:14.77M 2018-02-09T13:51:40.944Z|I-OCEAN7-304-0616641| 25.13 8.556 32.867 30.926 1479.9410 03:57:19.84M 2018-02-09T13:51:46.010Z|I-OCEAN7-304-0616641| 25.14 8.556 32.819 30.877 1479.8789 03:57:24.90M 2018-02-09T13:51:51.073Z|I-OCEAN7-304-0616641| 25.08 8.556 32.944 31.007 1480.0375 03:57:29.97M 2018-02-09T13:51:56.186Z|I-OCEAN7-304-0616641| 25.10 8.555 32.952 31.016 1480.0471 03:57:35.05M