2018-02-09T13:44:00.809Z|I-OCEAN7-304-0616641|  25.21   8.559  32.944  31.004 1480.0476 03:49:39.68M
2018-02-09T13:44:05.876Z|I-OCEAN7-304-0616641|  25.17   8.559  32.943  31.004 1480.0461 03:49:44.75M
2018-02-09T13:44:10.939Z|I-OCEAN7-304-0616641|  25.09   8.559  32.946  31.007 1480.0499 03:49:49.81M
2018-02-09T13:44:16.000Z|I-OCEAN7-304-0616641|  25.14   8.559  32.946  31.007 1480.0508 03:49:54.88M
2018-02-09T13:44:21.070Z|I-OCEAN7-304-0616641|  25.14   8.559  32.940  31.000 1480.0424 03:49:59.94M
2018-02-09T13:44:26.132Z|I-OCEAN7-304-0616641|  25.11   8.559  32.905  30.964 1479.9965 03:50:05.03M
2018-02-09T13:44:31.199Z|I-OCEAN7-304-0616641|  25.12   8.558  32.906  30.965 1479.9965 03:50:10.09M
2018-02-09T13:44:36.263Z|I-OCEAN7-304-0616641|  25.25   8.558  32.906  30.965 1479.9987 03:50:15.15M
2018-02-09T13:44:41.329Z|I-OCEAN7-304-0616641|  25.20   8.558  32.915  30.975 1480.0099 03:50:20.22M
2018-02-09T13:44:46.392Z|I-OCEAN7-304-0616641|  25.19   8.558  32.912  30.972 1480.0059 03:50:25.28M
2018-02-09T13:44:51.459Z|I-OCEAN7-304-0616641|  25.19   8.558  32.910  30.970 1480.0031 03:50:30.34M
2018-02-09T13:44:56.522Z|I-OCEAN7-304-0616641|  25.11   8.558  32.958  31.020 1480.0618 03:50:35.41M