2018-02-09T13:44:00.809Z|I-OCEAN7-304-0616641| 25.21 8.559 32.944 31.004 1480.0476 03:49:39.68M 2018-02-09T13:44:05.876Z|I-OCEAN7-304-0616641| 25.17 8.559 32.943 31.004 1480.0461 03:49:44.75M 2018-02-09T13:44:10.939Z|I-OCEAN7-304-0616641| 25.09 8.559 32.946 31.007 1480.0499 03:49:49.81M 2018-02-09T13:44:16.000Z|I-OCEAN7-304-0616641| 25.14 8.559 32.946 31.007 1480.0508 03:49:54.88M 2018-02-09T13:44:21.070Z|I-OCEAN7-304-0616641| 25.14 8.559 32.940 31.000 1480.0424 03:49:59.94M 2018-02-09T13:44:26.132Z|I-OCEAN7-304-0616641| 25.11 8.559 32.905 30.964 1479.9965 03:50:05.03M 2018-02-09T13:44:31.199Z|I-OCEAN7-304-0616641| 25.12 8.558 32.906 30.965 1479.9965 03:50:10.09M 2018-02-09T13:44:36.263Z|I-OCEAN7-304-0616641| 25.25 8.558 32.906 30.965 1479.9987 03:50:15.15M 2018-02-09T13:44:41.329Z|I-OCEAN7-304-0616641| 25.20 8.558 32.915 30.975 1480.0099 03:50:20.22M 2018-02-09T13:44:46.392Z|I-OCEAN7-304-0616641| 25.19 8.558 32.912 30.972 1480.0059 03:50:25.28M 2018-02-09T13:44:51.459Z|I-OCEAN7-304-0616641| 25.19 8.558 32.910 30.970 1480.0031 03:50:30.34M 2018-02-09T13:44:56.522Z|I-OCEAN7-304-0616641| 25.11 8.558 32.958 31.020 1480.0618 03:50:35.41M