2018-02-09T13:40:03.012Z|I-OCEAN7-304-0616641| 25.17 8.560 32.866 30.922 1479.9524 03:45:41.88M 2018-02-09T13:40:08.078Z|I-OCEAN7-304-0616641| 25.17 8.560 32.876 30.932 1479.9642 03:45:46.94M 2018-02-09T13:40:13.146Z|I-OCEAN7-304-0616641| 25.22 8.560 32.877 30.934 1479.9657 03:45:52.02M 2018-02-09T13:40:18.206Z|I-OCEAN7-304-0616641| 25.13 8.560 32.917 30.975 1480.0145 03:45:57.09M 2018-02-09T13:40:23.276Z|I-OCEAN7-304-0616641| 25.13 8.560 32.938 30.997 1480.0410 03:46:02.15M 2018-02-09T13:40:28.340Z|I-OCEAN7-304-0616641| 25.18 8.559 32.930 30.989 1480.0314 03:46:07.22M 2018-02-09T13:40:33.404Z|I-OCEAN7-304-0616641| 25.19 8.560 32.890 30.947 1479.9822 03:46:12.28M 2018-02-09T13:40:38.470Z|I-OCEAN7-304-0616641| 25.15 8.560 32.898 30.956 1479.9923 03:46:17.34M 2018-02-09T13:40:43.536Z|I-OCEAN7-304-0616641| 25.27 8.560 32.936 30.995 1480.0438 03:46:22.41M 2018-02-09T13:40:48.600Z|I-OCEAN7-304-0616641| 25.25 8.560 32.972 31.032 1480.0894 03:46:27.47M 2018-02-09T13:40:53.665Z|I-OCEAN7-304-0616641| 25.22 8.560 33.021 31.083 1480.1519 03:46:32.54M 2018-02-09T13:40:58.730Z|I-OCEAN7-304-0616641| 25.25 8.560 33.046 31.109 1480.1842 03:46:37.60M