2018-02-09T13:40:03.012Z|I-OCEAN7-304-0616641|  25.17   8.560  32.866  30.922 1479.9524 03:45:41.88M
2018-02-09T13:40:08.078Z|I-OCEAN7-304-0616641|  25.17   8.560  32.876  30.932 1479.9642 03:45:46.94M
2018-02-09T13:40:13.146Z|I-OCEAN7-304-0616641|  25.22   8.560  32.877  30.934 1479.9657 03:45:52.02M
2018-02-09T13:40:18.206Z|I-OCEAN7-304-0616641|  25.13   8.560  32.917  30.975 1480.0145 03:45:57.09M
2018-02-09T13:40:23.276Z|I-OCEAN7-304-0616641|  25.13   8.560  32.938  30.997 1480.0410 03:46:02.15M
2018-02-09T13:40:28.340Z|I-OCEAN7-304-0616641|  25.18   8.559  32.930  30.989 1480.0314 03:46:07.22M
2018-02-09T13:40:33.404Z|I-OCEAN7-304-0616641|  25.19   8.560  32.890  30.947 1479.9822 03:46:12.28M
2018-02-09T13:40:38.470Z|I-OCEAN7-304-0616641|  25.15   8.560  32.898  30.956 1479.9923 03:46:17.34M
2018-02-09T13:40:43.536Z|I-OCEAN7-304-0616641|  25.27   8.560  32.936  30.995 1480.0438 03:46:22.41M
2018-02-09T13:40:48.600Z|I-OCEAN7-304-0616641|  25.25   8.560  32.972  31.032 1480.0894 03:46:27.47M
2018-02-09T13:40:53.665Z|I-OCEAN7-304-0616641|  25.22   8.560  33.021  31.083 1480.1519 03:46:32.54M
2018-02-09T13:40:58.730Z|I-OCEAN7-304-0616641|  25.25   8.560  33.046  31.109 1480.1842 03:46:37.60M