2018-02-09T13:36:00.154Z|I-OCEAN7-304-0616641|  25.13   8.560  32.876  30.933 1479.9623 03:41:39.02M
2018-02-09T13:36:05.220Z|I-OCEAN7-304-0616641|  25.18   8.559  32.876  30.933 1479.9613 03:41:44.09M
2018-02-09T13:36:10.281Z|I-OCEAN7-304-0616641|  25.20   8.559  32.839  30.895 1479.9133 03:41:49.15M
2018-02-09T13:36:15.349Z|I-OCEAN7-304-0616641|  25.24   8.558  32.850  30.906 1479.9270 03:41:54.21M
2018-02-09T13:36:20.414Z|I-OCEAN7-304-0616641|  25.24   8.558  32.837  30.893 1479.9105 03:41:59.28M
2018-02-09T13:36:25.477Z|I-OCEAN7-304-0616641|  25.24   8.558  32.870  30.927 1479.9526 03:42:04.34M
2018-02-09T13:36:30.544Z|I-OCEAN7-304-0616641|  25.23   8.558  32.871  30.928 1479.9525 03:42:09.40M
2018-02-09T13:36:35.701Z|I-OCEAN7-304-0616641|  25.17   8.558  32.883  30.942 1479.9669 03:42:14.47M
2018-02-09T13:36:40.671Z|I-OCEAN7-304-0616641|  25.23   8.557  32.885  30.944 1479.9696 03:42:19.62M
2018-02-09T13:36:45.738Z|I-OCEAN7-304-0616641|  25.23   8.558  32.887  30.945 1479.9722 03:42:24.59M
2018-02-09T13:36:50.803Z|I-OCEAN7-304-0616641|  25.23   8.558  32.912  30.972 1480.0052 03:42:29.66M
2018-02-09T13:36:55.871Z|I-OCEAN7-304-0616641|  25.24   8.558  32.912  30.972 1480.0052 03:42:34.72M