2018-02-09T13:31:02.098Z|I-OCEAN7-304-0616641|  25.27   8.560  32.906  30.964 1480.0050 03:36:41.04M
2018-02-09T13:31:07.162Z|I-OCEAN7-304-0616641|  25.20   8.560  32.891  30.948 1479.9824 03:36:46.02M
2018-02-09T13:31:12.227Z|I-OCEAN7-304-0616641|  25.26   8.559  32.890  30.947 1479.9807 03:36:51.08M
2018-02-09T13:31:17.295Z|I-OCEAN7-304-0616641|  25.25   8.559  32.888  30.946 1479.9774 03:36:56.14M
2018-02-09T13:31:22.358Z|I-OCEAN7-304-0616641|  25.16   8.558  32.887  30.945 1479.9725 03:37:01.21M
2018-02-09T13:31:27.425Z|I-OCEAN7-304-0616641|  25.27   8.558  32.888  30.947 1479.9744 03:37:06.27M
2018-02-09T13:31:32.489Z|I-OCEAN7-304-0616641|  25.17   8.557  32.906  30.966 1479.9954 03:37:11.34M
2018-02-09T13:31:37.554Z|I-OCEAN7-304-0616641|  25.24   8.557  32.924  30.985 1480.0187 03:37:16.40M
2018-02-09T13:31:42.620Z|I-OCEAN7-304-0616641|  25.24   8.557  32.961  31.024 1480.0652 03:37:21.46M
2018-02-09T13:31:47.685Z|I-OCEAN7-304-0616641|  25.24   8.556  32.935  30.997 1480.0309 03:37:26.53M
2018-02-09T13:31:52.748Z|I-OCEAN7-304-0616641|  25.26   8.556  32.909  30.970 1479.9983 03:37:31.60M
2018-02-09T13:31:57.816Z|I-OCEAN7-304-0616641|  25.25   8.556  32.939  31.001 1480.0354 03:37:36.65M