2018-02-09T13:29:00.540Z|I-OCEAN7-304-0616641|  25.26   8.559  32.888  30.945 1479.9779 03:34:39.38M
2018-02-09T13:29:05.604Z|I-OCEAN7-304-0616641|  25.28   8.559  32.920  30.980 1480.0192 03:34:44.45M
2018-02-09T13:29:10.669Z|I-OCEAN7-304-0616641|  25.17   8.558  32.920  30.980 1480.0162 03:34:49.51M
2018-02-09T13:29:15.734Z|I-OCEAN7-304-0616641|  25.22   8.558  32.981  31.044 1480.0952 03:34:54.57M
2018-02-09T13:29:20.798Z|I-OCEAN7-304-0616641|  25.29   8.558  33.010  31.074 1480.1331 03:34:59.64M
2018-02-09T13:29:25.865Z|I-OCEAN7-304-0616641|  25.20   8.558  33.010  31.074 1480.1299 03:35:04.70M
2018-02-09T13:29:30.928Z|I-OCEAN7-304-0616641|  25.26   8.558  32.999  31.063 1480.1166 03:35:09.76M
2018-02-09T13:29:35.994Z|I-OCEAN7-304-0616641|  25.27   8.557  32.981  31.045 1480.0940 03:35:14.83M
2018-02-09T13:29:41.060Z|I-OCEAN7-304-0616641|  25.20   8.557  32.907  30.967 1479.9962 03:35:19.89M
2018-02-09T13:29:46.124Z|I-OCEAN7-304-0616641|  25.28   8.557  32.916  30.977 1480.0078 03:35:24.96M
2018-02-09T13:29:51.188Z|I-OCEAN7-304-0616641|  25.30   8.556  32.957  31.020 1480.0591 03:35:30.04M
2018-02-09T13:29:56.251Z|I-OCEAN7-304-0616641|  25.26   8.556  32.896  30.957 1479.9795 03:35:35.10M