2018-02-09T13:25:03.001Z|I-OCEAN7-304-0616641| 25.25 8.559 32.946 31.006 1480.0513 03:30:41.82M 2018-02-09T13:25:08.064Z|I-OCEAN7-304-0616641| 25.29 8.559 32.949 31.010 1480.0559 03:30:46.89M 2018-02-09T13:25:13.134Z|I-OCEAN7-304-0616641| 25.29 8.559 32.963 31.024 1480.0736 03:30:51.95M 2018-02-09T13:25:18.196Z|I-OCEAN7-304-0616641| 25.25 8.560 32.945 31.004 1480.0552 03:30:57.04M 2018-02-09T13:25:23.260Z|I-OCEAN7-304-0616641| 25.25 8.561 32.979 31.039 1480.0990 03:31:02.10M 2018-02-09T13:25:28.328Z|I-OCEAN7-304-0616641| 25.24 8.561 32.978 31.038 1480.0990 03:31:07.16M 2018-02-09T13:25:33.393Z|I-OCEAN7-304-0616641| 25.29 8.561 32.937 30.995 1480.0468 03:31:12.23M 2018-02-09T13:25:38.457Z|I-OCEAN7-304-0616641| 25.27 8.561 32.929 30.987 1480.0374 03:31:17.29M 2018-02-09T13:25:43.522Z|I-OCEAN7-304-0616641| 25.27 8.561 32.929 30.987 1480.0376 03:31:22.36M 2018-02-09T13:25:48.589Z|I-OCEAN7-304-0616641| 25.32 8.562 32.929 30.987 1480.0396 03:31:27.42M 2018-02-09T13:25:53.653Z|I-OCEAN7-304-0616641| 25.21 8.562 32.938 30.995 1480.0493 03:31:32.49M 2018-02-09T13:25:58.717Z|I-OCEAN7-304-0616641| 25.21 8.562 32.909 30.966 1480.0126 03:31:37.55M