2018-02-09T13:25:03.001Z|I-OCEAN7-304-0616641|  25.25   8.559  32.946  31.006 1480.0513 03:30:41.82M
2018-02-09T13:25:08.064Z|I-OCEAN7-304-0616641|  25.29   8.559  32.949  31.010 1480.0559 03:30:46.89M
2018-02-09T13:25:13.134Z|I-OCEAN7-304-0616641|  25.29   8.559  32.963  31.024 1480.0736 03:30:51.95M
2018-02-09T13:25:18.196Z|I-OCEAN7-304-0616641|  25.25   8.560  32.945  31.004 1480.0552 03:30:57.04M
2018-02-09T13:25:23.260Z|I-OCEAN7-304-0616641|  25.25   8.561  32.979  31.039 1480.0990 03:31:02.10M
2018-02-09T13:25:28.328Z|I-OCEAN7-304-0616641|  25.24   8.561  32.978  31.038 1480.0990 03:31:07.16M
2018-02-09T13:25:33.393Z|I-OCEAN7-304-0616641|  25.29   8.561  32.937  30.995 1480.0468 03:31:12.23M
2018-02-09T13:25:38.457Z|I-OCEAN7-304-0616641|  25.27   8.561  32.929  30.987 1480.0374 03:31:17.29M
2018-02-09T13:25:43.522Z|I-OCEAN7-304-0616641|  25.27   8.561  32.929  30.987 1480.0376 03:31:22.36M
2018-02-09T13:25:48.589Z|I-OCEAN7-304-0616641|  25.32   8.562  32.929  30.987 1480.0396 03:31:27.42M
2018-02-09T13:25:53.653Z|I-OCEAN7-304-0616641|  25.21   8.562  32.938  30.995 1480.0493 03:31:32.49M
2018-02-09T13:25:58.717Z|I-OCEAN7-304-0616641|  25.21   8.562  32.909  30.966 1480.0126 03:31:37.55M