2018-02-09T13:23:01.439Z|I-OCEAN7-304-0616641|  25.26   8.556  32.936  30.998 1480.0331 03:28:40.27M
2018-02-09T13:23:06.505Z|I-OCEAN7-304-0616641|  25.27   8.557  32.935  30.997 1480.0334 03:28:45.33M
2018-02-09T13:23:11.569Z|I-OCEAN7-304-0616641|  25.27   8.557  32.922  30.983 1480.0177 03:28:50.40M
2018-02-09T13:23:16.637Z|I-OCEAN7-304-0616641|  25.26   8.558  32.922  30.982 1480.0175 03:28:55.46M
2018-02-09T13:23:21.699Z|I-OCEAN7-304-0616641|  25.23   8.558  32.921  30.981 1480.0173 03:29:00.53M
2018-02-09T13:23:26.766Z|I-OCEAN7-304-0616641|  25.29   8.559  32.906  30.965 1480.0013 03:29:05.59M
2018-02-09T13:23:31.832Z|I-OCEAN7-304-0616641|  25.23   8.559  32.904  30.962 1479.9985 03:29:10.65M
2018-02-09T13:23:36.895Z|I-OCEAN7-304-0616641|  25.30   8.560  32.921  30.979 1480.0238 03:29:15.72M
2018-02-09T13:23:41.960Z|I-OCEAN7-304-0616641|  25.27   8.560  32.921  30.980 1480.0234 03:29:20.78M
2018-02-09T13:23:47.026Z|I-OCEAN7-304-0616641|  25.24   8.559  32.962  31.023 1480.0742 03:29:25.84M
2018-02-09T13:23:52.094Z|I-OCEAN7-304-0616641|  25.31   8.559  32.962  31.022 1480.0740 03:29:30.91M
2018-02-09T13:23:57.155Z|I-OCEAN7-304-0616641|  25.22   8.559  32.926  30.986 1480.0265 03:29:36.00M