2018-02-09T13:20:04.685Z|I-OCEAN7-304-0616641|  25.29   8.556  32.987  31.052 1480.0995 03:25:43.50M
2018-02-09T13:20:09.747Z|I-OCEAN7-304-0616641|  25.30   8.557  32.963  31.026 1480.0693 03:25:48.57M
2018-02-09T13:20:14.816Z|I-OCEAN7-304-0616641|  25.30   8.558  32.938  30.999 1480.0382 03:25:53.63M
2018-02-09T13:20:19.880Z|I-OCEAN7-304-0616641|  25.32   8.558  32.972  31.034 1480.0840 03:25:58.69M
2018-02-09T13:20:24.945Z|I-OCEAN7-304-0616641|  25.25   8.559  32.902  30.960 1479.9949 03:26:03.76M
2018-02-09T13:20:30.011Z|I-OCEAN7-304-0616641|  25.27   8.559  32.902  30.960 1479.9979 03:26:08.82M
2018-02-09T13:20:35.076Z|I-OCEAN7-304-0616641|  25.30   8.560  32.963  31.023 1480.0765 03:26:13.89M
2018-02-09T13:20:40.140Z|I-OCEAN7-304-0616641|  25.23   8.560  32.957  31.017 1480.0677 03:26:18.95M
2018-02-09T13:20:45.204Z|I-OCEAN7-304-0616641|  25.37   8.560  32.957  31.017 1480.0695 03:26:24.03M
2018-02-09T13:20:50.270Z|I-OCEAN7-304-0616641|  25.39   8.560  32.957  31.017 1480.0696 03:26:29.10M
2018-02-09T13:20:55.335Z|I-OCEAN7-304-0616641|  25.31   8.559  32.957  31.017 1480.0675 03:26:34.16M