2018-02-09T13:18:03.121Z|I-OCEAN7-304-0616641|  25.29   8.554  32.925  30.989 1480.0132 03:23:41.93M
2018-02-09T13:18:08.188Z|I-OCEAN7-304-0616641|  25.29   8.555  32.927  30.990 1480.0164 03:23:47.01M
2018-02-09T13:18:13.253Z|I-OCEAN7-304-0616641|  25.29   8.555  32.928  30.991 1480.0201 03:23:52.07M
2018-02-09T13:18:18.321Z|I-OCEAN7-304-0616641|  25.31   8.556  32.930  30.993 1480.0245 03:23:57.14M
2018-02-09T13:18:23.384Z|I-OCEAN7-304-0616641|  25.28   8.556  32.915  30.976 1480.0059 03:24:02.21M
2018-02-09T13:18:28.451Z|I-OCEAN7-304-0616641|  25.34   8.557  32.920  30.981 1480.0153 03:24:07.27M
2018-02-09T13:18:33.516Z|I-OCEAN7-304-0616641|  25.26   8.557  32.958  31.020 1480.0629 03:24:12.33M
2018-02-09T13:18:38.579Z|I-OCEAN7-304-0616641|  25.35   8.559  32.931  30.990 1480.0360 03:24:17.40M
2018-02-09T13:18:43.645Z|I-OCEAN7-304-0616641|  25.34   8.559  32.942  31.001 1480.0498 03:24:22.46M
2018-02-09T13:18:48.712Z|I-OCEAN7-304-0616641|  25.26   8.560  32.943  31.003 1480.0511 03:24:27.52M
2018-02-09T13:18:53.776Z|I-OCEAN7-304-0616641|  25.28   8.560  33.000  31.061 1480.1238 03:24:32.59M
2018-02-09T13:18:58.836Z|I-OCEAN7-304-0616641|  25.25   8.560  32.989  31.051 1480.1102 03:24:37.65M