2018-02-09T13:16:01.562Z|I-OCEAN7-304-0616641| 25.30 8.556 32.904 30.965 1479.9915 03:21:40.37M 2018-02-09T13:16:06.628Z|I-OCEAN7-304-0616641| 25.27 8.556 32.915 30.977 1480.0055 03:21:45.44M 2018-02-09T13:16:11.692Z|I-OCEAN7-304-0616641| 25.27 8.556 32.893 30.953 1479.9767 03:21:50.50M 2018-02-09T13:16:16.757Z|I-OCEAN7-304-0616641| 25.33 8.556 32.893 30.954 1479.9781 03:21:55.56M 2018-02-09T13:16:21.825Z|I-OCEAN7-304-0616641| 25.34 8.556 32.928 30.990 1480.0232 03:22:00.63M 2018-02-09T13:16:26.888Z|I-OCEAN7-304-0616641| 25.27 8.556 32.921 30.983 1480.0142 03:22:05.69M 2018-02-09T13:16:31.953Z|I-OCEAN7-304-0616641| 25.31 8.556 32.921 30.983 1480.0145 03:22:10.76M 2018-02-09T13:16:37.018Z|I-OCEAN7-304-0616641| 25.38 8.557 32.928 30.989 1480.0248 03:22:15.82M 2018-02-09T13:16:42.084Z|I-OCEAN7-304-0616641| 25.31 8.557 32.929 30.991 1480.0269 03:22:20.88M 2018-02-09T13:16:47.149Z|I-OCEAN7-304-0616641| 25.40 8.557 32.932 30.993 1480.0320 03:22:25.95M 2018-02-09T13:16:52.214Z|I-OCEAN7-304-0616641| 25.30 8.557 32.936 30.998 1480.0352 03:22:31.03M 2018-02-09T13:16:57.279Z|I-OCEAN7-304-0616641| 25.36 8.557 32.971 31.034 1480.0809 03:22:36.10M