2018-02-09T13:16:01.562Z|I-OCEAN7-304-0616641|  25.30   8.556  32.904  30.965 1479.9915 03:21:40.37M
2018-02-09T13:16:06.628Z|I-OCEAN7-304-0616641|  25.27   8.556  32.915  30.977 1480.0055 03:21:45.44M
2018-02-09T13:16:11.692Z|I-OCEAN7-304-0616641|  25.27   8.556  32.893  30.953 1479.9767 03:21:50.50M
2018-02-09T13:16:16.757Z|I-OCEAN7-304-0616641|  25.33   8.556  32.893  30.954 1479.9781 03:21:55.56M
2018-02-09T13:16:21.825Z|I-OCEAN7-304-0616641|  25.34   8.556  32.928  30.990 1480.0232 03:22:00.63M
2018-02-09T13:16:26.888Z|I-OCEAN7-304-0616641|  25.27   8.556  32.921  30.983 1480.0142 03:22:05.69M
2018-02-09T13:16:31.953Z|I-OCEAN7-304-0616641|  25.31   8.556  32.921  30.983 1480.0145 03:22:10.76M
2018-02-09T13:16:37.018Z|I-OCEAN7-304-0616641|  25.38   8.557  32.928  30.989 1480.0248 03:22:15.82M
2018-02-09T13:16:42.084Z|I-OCEAN7-304-0616641|  25.31   8.557  32.929  30.991 1480.0269 03:22:20.88M
2018-02-09T13:16:47.149Z|I-OCEAN7-304-0616641|  25.40   8.557  32.932  30.993 1480.0320 03:22:25.95M
2018-02-09T13:16:52.214Z|I-OCEAN7-304-0616641|  25.30   8.557  32.936  30.998 1480.0352 03:22:31.03M
2018-02-09T13:16:57.279Z|I-OCEAN7-304-0616641|  25.36   8.557  32.971  31.034 1480.0809 03:22:36.10M