2018-02-09T13:14:00.002Z|I-OCEAN7-304-0616641|  25.38   8.559  32.922  30.981 1480.0219 03:19:38.80M
2018-02-09T13:14:05.067Z|I-OCEAN7-304-0616641|  25.27   8.558  32.883  30.941 1479.9700 03:19:43.86M
2018-02-09T13:14:10.131Z|I-OCEAN7-304-0616641|  25.32   8.558  32.889  30.947 1479.9786 03:19:48.93M
2018-02-09T13:14:15.197Z|I-OCEAN7-304-0616641|  25.34   8.558  32.925  30.985 1480.0247 03:19:54.01M
2018-02-09T13:14:20.261Z|I-OCEAN7-304-0616641|  25.35   8.558  32.956  31.017 1480.0627 03:19:59.07M
2018-02-09T13:14:25.328Z|I-OCEAN7-304-0616641|  25.40   8.557  32.962  31.025 1480.0708 03:20:04.14M
2018-02-09T13:14:30.392Z|I-OCEAN7-304-0616641|  25.32   8.557  32.904  30.964 1479.9934 03:20:09.20M
2018-02-09T13:14:35.458Z|I-OCEAN7-304-0616641|  25.32   8.557  32.879  30.939 1479.9615 03:20:14.27M
2018-02-09T13:14:40.523Z|I-OCEAN7-304-0616641|  25.34   8.556  32.850  30.908 1479.9236 03:20:19.33M
2018-02-09T13:14:45.585Z|I-OCEAN7-304-0616641|  25.29   8.557  32.890  30.950 1479.9745 03:20:24.39M
2018-02-09T13:14:50.654Z|I-OCEAN7-304-0616641|  25.29   8.557  32.890  30.950 1479.9749 03:20:29.46M
2018-02-09T13:14:55.721Z|I-OCEAN7-304-0616641|  25.29   8.556  32.948  31.011 1480.0492 03:20:34.52M