2018-02-09T13:05:04.150Z|I-OCEAN7-304-0616641|  25.41   8.559  32.990  31.052 1480.1113 03:10:42.92M
2018-02-09T13:05:08.953Z|I-OCEAN7-304-0616641|  25.32   8.559  32.967  31.028 1480.0815 03:10:48.01M
2018-02-09T13:05:14.020Z|I-OCEAN7-304-0616641|  25.34   8.559  32.967  31.028 1480.0809 03:10:52.79M
2018-02-09T13:05:19.086Z|I-OCEAN7-304-0616641|  25.37   8.559  33.007  31.069 1480.1313 03:10:57.86M
2018-02-09T13:05:24.149Z|I-OCEAN7-304-0616641|  25.35   8.559  33.074  31.140 1480.2170 03:11:02.92M
2018-02-09T13:05:29.212Z|I-OCEAN7-304-0616641|  25.33   8.559  33.048  31.112 1480.1837 03:11:08.01M
2018-02-09T13:05:34.279Z|I-OCEAN7-304-0616641|  25.33   8.559  32.981  31.043 1480.0985 03:11:13.07M
2018-02-09T13:05:39.344Z|I-OCEAN7-304-0616641|  25.34   8.559  33.049  31.114 1480.1860 03:11:18.13M
2018-02-09T13:05:44.407Z|I-OCEAN7-304-0616641|  25.34   8.559  32.987  31.049 1480.1053 03:11:23.20M
2018-02-09T13:05:49.474Z|I-OCEAN7-304-0616641|  25.35   8.559  32.987  31.050 1480.1056 03:11:28.26M
2018-02-09T13:05:54.540Z|I-OCEAN7-304-0616641|  25.35   8.560  32.960  31.020 1480.0732 03:11:33.33M
2018-02-09T13:05:59.604Z|I-OCEAN7-304-0616641|  25.35   8.560  32.988  31.050 1480.1105 03:11:38.39M