2018-02-09T12:57:04.014Z|I-OCEAN7-304-0616641|  25.45   8.563  33.062  31.123 1480.2139 03:02:42.77M
2018-02-09T12:57:09.076Z|I-OCEAN7-304-0616641|  25.37   8.562  33.099  31.163 1480.2605 03:02:47.83M
2018-02-09T12:57:14.143Z|I-OCEAN7-304-0616641|  25.35   8.562  33.099  31.163 1480.2590 03:02:52.89M
2018-02-09T12:57:18.949Z|I-OCEAN7-304-0616641|  25.44   8.562  33.050  31.112 1480.1985 03:02:57.96M
2018-02-09T12:57:24.013Z|I-OCEAN7-304-0616641|  25.42   8.562  33.024  31.084 1480.1637 03:03:02.77M
2018-02-09T12:57:29.073Z|I-OCEAN7-304-0616641|  25.35   8.562  33.033  31.094 1480.1744 03:03:07.83M
2018-02-09T12:57:34.143Z|I-OCEAN7-304-0616641|  25.41   8.562  33.035  31.096 1480.1782 03:03:12.89M
2018-02-09T12:57:39.205Z|I-OCEAN7-304-0616641|  25.36   8.563  33.036  31.097 1480.1798 03:03:17.96M
2018-02-09T12:57:44.273Z|I-OCEAN7-304-0616641|  25.36   8.562  33.051  31.112 1480.1976 03:03:23.04M
2018-02-09T12:57:49.336Z|I-OCEAN7-304-0616641|  25.40   8.562  33.064  31.127 1480.2148 03:03:28.11M
2018-02-09T12:57:54.401Z|I-OCEAN7-304-0616641|  25.39   8.562  33.061  31.123 1480.2113 03:03:33.17M
2018-02-09T12:57:59.467Z|I-OCEAN7-304-0616641|  25.30   8.563  33.060  31.122 1480.2096 03:03:38.23M