2018-02-09T12:54:01.932Z|I-OCEAN7-304-0616641|  25.41   8.559  33.044  31.109 1480.1823 02:59:40.68M
2018-02-09T12:54:06.993Z|I-OCEAN7-304-0616641|  25.39   8.560  33.013  31.076 1480.1429 02:59:45.74M
2018-02-09T12:54:12.058Z|I-OCEAN7-304-0616641|  25.39   8.560  33.014  31.076 1480.1450 02:59:50.81M
2018-02-09T12:54:17.127Z|I-OCEAN7-304-0616641|  25.40   8.561  33.014  31.076 1480.1470 02:59:55.87M
2018-02-09T12:54:22.191Z|I-OCEAN7-304-0616641|  25.33   8.561  33.279  31.352 1480.4861 03:00:00.94M
2018-02-09T12:54:27.255Z|I-OCEAN7-304-0616641|  25.33   8.560  33.393  31.471 1480.6318 03:00:06.02M
2018-02-09T12:54:32.319Z|I-OCEAN7-304-0616641|  25.33   8.561  33.460  31.541 1480.7180 03:00:11.08M
2018-02-09T12:54:37.387Z|I-OCEAN7-304-0616641|  25.33   8.560  33.434  31.514 1480.6846 03:00:16.15M
2018-02-09T12:54:42.450Z|I-OCEAN7-304-0616641|  25.37   8.561  33.385  31.463 1480.6227 03:00:21.21M
2018-02-09T12:54:47.517Z|I-OCEAN7-304-0616641|  25.38   8.561  33.350  31.427 1480.5787 03:00:26.28M
2018-02-09T12:54:52.581Z|I-OCEAN7-304-0616641|  25.32   8.561  33.330  31.405 1480.5522 03:00:31.34M
2018-02-09T12:54:57.646Z|I-OCEAN7-304-0616641|  25.45   8.561  33.366  31.442 1480.6006 03:00:36.40M