2018-02-09T12:52:00.631Z|I-OCEAN7-304-0616641|  25.37   8.562  32.965  31.023 1480.0876 02:57:39.38M
2018-02-09T12:52:05.435Z|I-OCEAN7-304-0616641|  25.42   8.562  32.989  31.048 1480.1196 02:57:44.45M
2018-02-09T12:52:10.497Z|I-OCEAN7-304-0616641|  25.35   8.562  32.984  31.042 1480.1112 02:57:49.25M
2018-02-09T12:52:15.565Z|I-OCEAN7-304-0616641|  25.37   8.563  32.982  31.041 1480.1106 02:57:54.32M
2018-02-09T12:52:20.628Z|I-OCEAN7-304-0616641|  25.46   8.562  32.993  31.052 1480.1255 02:57:59.38M
2018-02-09T12:52:25.697Z|I-OCEAN7-304-0616641|  25.46   8.563  33.004  31.063 1480.1396 02:58:04.44M
2018-02-09T12:52:30.759Z|I-OCEAN7-304-0616641|  25.38   8.563  32.965  31.023 1480.0898 02:58:09.51M
2018-02-09T12:52:35.824Z|I-OCEAN7-304-0616641|  25.37   8.563  32.945  31.002 1480.0630 02:58:14.57M
2018-02-09T12:52:40.889Z|I-OCEAN7-304-0616641|  25.45   8.563  32.993  31.052 1480.1260 02:58:19.64M
2018-02-09T12:52:45.956Z|I-OCEAN7-304-0616641|  25.30   8.562  32.993  31.052 1480.1224 02:58:24.70M
2018-02-09T12:52:51.019Z|I-OCEAN7-304-0616641|  25.37   8.562  33.007  31.067 1480.1414 02:58:29.77M
2018-02-09T12:52:56.083Z|I-OCEAN7-304-0616641|  25.37   8.562  32.981  31.040 1480.1063 02:58:34.83M