2018-02-09T12:50:04.133Z|I-OCEAN7-304-0616641| 25.37 8.566 32.987 31.043 1480.1266 02:55:42.87M 2018-02-09T12:50:09.199Z|I-OCEAN7-304-0616641| 25.37 8.566 32.997 31.053 1480.1382 02:55:47.93M 2018-02-09T12:50:14.265Z|I-OCEAN7-304-0616641| 25.44 8.566 33.031 31.088 1480.1818 02:55:53.02M 2018-02-09T12:50:19.330Z|I-OCEAN7-304-0616641| 25.34 8.562 32.978 31.037 1480.1040 02:55:58.08M 2018-02-09T12:50:24.394Z|I-OCEAN7-304-0616641| 25.40 8.562 32.987 31.046 1480.1163 02:56:03.15M 2018-02-09T12:50:29.455Z|I-OCEAN7-304-0616641| 25.32 8.562 32.922 30.978 1480.0311 02:56:08.21M 2018-02-09T12:50:34.520Z|I-OCEAN7-304-0616641| 25.32 8.562 32.958 31.015 1480.0776 02:56:13.27M 2018-02-09T12:50:39.589Z|I-OCEAN7-304-0616641| 25.32 8.562 32.958 31.016 1480.0771 02:56:18.33M 2018-02-09T12:50:44.656Z|I-OCEAN7-304-0616641| 25.32 8.562 32.927 30.984 1480.0366 02:56:23.40M 2018-02-09T12:50:49.717Z|I-OCEAN7-304-0616641| 25.41 8.564 32.971 31.028 1480.0995 02:56:28.47M 2018-02-09T12:50:54.782Z|I-OCEAN7-304-0616641| 25.41 8.564 32.971 31.028 1480.0996 02:56:33.53M 2018-02-09T12:50:59.848Z|I-OCEAN7-304-0616641| 25.41 8.564 32.957 31.014 1480.0828 02:56:38.59M