2018-02-09T12:50:04.133Z|I-OCEAN7-304-0616641|  25.37   8.566  32.987  31.043 1480.1266 02:55:42.87M
2018-02-09T12:50:09.199Z|I-OCEAN7-304-0616641|  25.37   8.566  32.997  31.053 1480.1382 02:55:47.93M
2018-02-09T12:50:14.265Z|I-OCEAN7-304-0616641|  25.44   8.566  33.031  31.088 1480.1818 02:55:53.02M
2018-02-09T12:50:19.330Z|I-OCEAN7-304-0616641|  25.34   8.562  32.978  31.037 1480.1040 02:55:58.08M
2018-02-09T12:50:24.394Z|I-OCEAN7-304-0616641|  25.40   8.562  32.987  31.046 1480.1163 02:56:03.15M
2018-02-09T12:50:29.455Z|I-OCEAN7-304-0616641|  25.32   8.562  32.922  30.978 1480.0311 02:56:08.21M
2018-02-09T12:50:34.520Z|I-OCEAN7-304-0616641|  25.32   8.562  32.958  31.015 1480.0776 02:56:13.27M
2018-02-09T12:50:39.589Z|I-OCEAN7-304-0616641|  25.32   8.562  32.958  31.016 1480.0771 02:56:18.33M
2018-02-09T12:50:44.656Z|I-OCEAN7-304-0616641|  25.32   8.562  32.927  30.984 1480.0366 02:56:23.40M
2018-02-09T12:50:49.717Z|I-OCEAN7-304-0616641|  25.41   8.564  32.971  31.028 1480.0995 02:56:28.47M
2018-02-09T12:50:54.782Z|I-OCEAN7-304-0616641|  25.41   8.564  32.971  31.028 1480.0996 02:56:33.53M
2018-02-09T12:50:59.848Z|I-OCEAN7-304-0616641|  25.41   8.564  32.957  31.014 1480.0828 02:56:38.59M