2018-02-09T12:26:02.413Z|I-OCEAN7-304-0616641|  25.43   8.552  33.124  31.198 1480.2651 02:31:41.11M
2018-02-09T12:26:07.479Z|I-OCEAN7-304-0616641|  25.45   8.552  33.127  31.201 1480.2688 02:31:46.18M
2018-02-09T12:26:12.541Z|I-OCEAN7-304-0616641|  25.45   8.553  33.158  31.232 1480.3129 02:31:51.24M
2018-02-09T12:26:17.611Z|I-OCEAN7-304-0616641|  25.45   8.554  33.158  31.231 1480.3135 02:31:56.30M
2018-02-09T12:26:22.673Z|I-OCEAN7-304-0616641|  25.40   8.554  33.084  31.155 1480.2198 02:32:01.37M
2018-02-09T12:26:27.738Z|I-OCEAN7-304-0616641|  25.40   8.554  33.137  31.209 1480.2861 02:32:06.43M
2018-02-09T12:26:32.805Z|I-OCEAN7-304-0616641|  25.48   8.554  33.136  31.209 1480.2860 02:32:11.50M
2018-02-09T12:26:37.867Z|I-OCEAN7-304-0616641|  25.54   8.554  33.094  31.166 1480.2332 02:32:16.56M
2018-02-09T12:26:42.933Z|I-OCEAN7-304-0616641|  25.45   8.553  33.023  31.092 1480.1401 02:32:21.62M
2018-02-09T12:26:47.999Z|I-OCEAN7-304-0616641|  25.43   8.553  33.023  31.092 1480.1394 02:32:26.69M
2018-02-09T12:26:53.062Z|I-OCEAN7-304-0616641|  25.43   8.551  33.054  31.126 1480.1729 02:32:31.75M
2018-02-09T12:26:58.130Z|I-OCEAN7-304-0616641|  25.43   8.551  33.054  31.126 1480.1711 02:32:36.81M