2018-02-09T12:24:01.112Z|I-OCEAN7-304-0616641|  25.36   8.551  33.434  31.523 1480.6614 02:29:39.79M
2018-02-09T12:24:06.176Z|I-OCEAN7-304-0616641|  25.44   8.551  33.403  31.491 1480.6216 02:29:44.86M
2018-02-09T12:24:11.242Z|I-OCEAN7-304-0616641|  25.44   8.551  33.403  31.491 1480.6201 02:29:49.92M
2018-02-09T12:24:16.307Z|I-OCEAN7-304-0616641|  25.43   8.550  33.402  31.490 1480.6184 02:29:55.00M
2018-02-09T12:24:21.370Z|I-OCEAN7-304-0616641|  25.43   8.550  33.341  31.426 1480.5392 02:30:00.07M
2018-02-09T12:24:26.437Z|I-OCEAN7-304-0616641|  25.42   8.550  33.341  31.426 1480.5400 02:30:05.13M
2018-02-09T12:24:31.503Z|I-OCEAN7-304-0616641|  25.36   8.551  33.342  31.427 1480.5405 02:30:10.20M
2018-02-09T12:24:36.566Z|I-OCEAN7-304-0616641|  25.47   8.551  33.308  31.392 1480.4991 02:30:15.26M
2018-02-09T12:24:41.634Z|I-OCEAN7-304-0616641|  25.43   8.550  33.279  31.361 1480.4600 02:30:20.32M
2018-02-09T12:24:46.699Z|I-OCEAN7-304-0616641|  25.41   8.551  33.252  31.333 1480.4265 02:30:25.39M
2018-02-09T12:24:51.763Z|I-OCEAN7-304-0616641|  25.38   8.555  33.198  31.272 1480.3687 02:30:30.45M
2018-02-09T12:24:56.827Z|I-OCEAN7-304-0616641|  25.49   8.556  33.150  31.222 1480.3109 02:30:35.52M