2018-02-09T12:20:03.575Z|I-OCEAN7-304-0616641|  25.44   8.553  33.342  31.424 1480.5475 02:25:42.26M
2018-02-09T12:20:08.640Z|I-OCEAN7-304-0616641|  25.47   8.553  33.290  31.370 1480.4833 02:25:47.32M
2018-02-09T12:20:13.706Z|I-OCEAN7-304-0616641|  25.39   8.554  33.243  31.321 1480.4222 02:25:52.39M
2018-02-09T12:20:18.508Z|I-OCEAN7-304-0616641|  25.47   8.554  33.192  31.268 1480.3589 02:25:57.45M
2018-02-09T12:20:23.574Z|I-OCEAN7-304-0616641|  25.47   8.554  33.193  31.268 1480.3601 02:26:02.26M
2018-02-09T12:20:28.642Z|I-OCEAN7-304-0616641|  25.39   8.555  33.186  31.261 1480.3516 02:26:07.32M
2018-02-09T12:20:33.704Z|I-OCEAN7-304-0616641|  25.44   8.555  33.272  31.350 1480.4634 02:26:12.39M
2018-02-09T12:20:38.767Z|I-OCEAN7-304-0616641|  25.40   8.555  33.218  31.294 1480.3939 02:26:17.45M
2018-02-09T12:20:43.837Z|I-OCEAN7-304-0616641|  25.44   8.555  33.218  31.294 1480.3936 02:26:22.51M
2018-02-09T12:20:48.641Z|I-OCEAN7-304-0616641|  25.36   8.555  33.169  31.242 1480.3284 02:26:27.58M
2018-02-09T12:20:53.704Z|I-OCEAN7-304-0616641|  25.45   8.555  33.133  31.205 1480.2841 02:26:32.39M
2018-02-09T12:20:58.769Z|I-OCEAN7-304-0616641|  25.45   8.555  33.126  31.198 1480.2744 02:26:37.45M