2018-02-09T12:18:02.272Z|I-OCEAN7-304-0616641|
  25.46   8.556  32.985  31.049 1480.0981 02:23:40.95M
2018-02-09T12:18:07.336Z|I-OCEAN7-304-0616641|  25.45   8.557  32.970  31.033 1480.0797 02:23:46.02M
2018-02-09T12:18:12.405Z|I-OCEAN7-304-0616641|  25.42   8.557  32.957  31.019 1480.0627 02:23:51.08M
2018-02-09T12:18:17.467Z|I-OCEAN7-304-0616641|  25.49   8.557  32.913  30.973 1480.0079 02:23:56.15M
2018-02-09T12:18:22.533Z|I-OCEAN7-304-0616641|  25.39   8.555  32.912  30.974 1479.9999 02:24:01.21M
2018-02-09T12:18:27.600Z|I-OCEAN7-304-0616641|  25.49   8.555  32.979  31.045 1480.0879 02:24:06.28M
2018-02-09T12:18:32.665Z|I-OCEAN7-304-0616641|  25.54   8.555  32.989  31.055 1480.1008 02:24:11.34M
2018-02-09T12:18:37.728Z|I-OCEAN7-304-0616641|  25.43   8.555  32.959  31.023 1480.0599 02:24:16.41M
2018-02-09T12:18:42.793Z|I-OCEAN7-304-0616641|  25.48   8.554  32.948  31.012 1480.0464 02:24:21.47M
2018-02-09T12:18:47.862Z|I-OCEAN7-304-0616641|  25.39   8.554  32.947  31.011 1480.0415 02:24:26.53M
2018-02-09T12:18:52.923Z|I-OCEAN7-304-0616641|  25.46   8.550  33.083  31.158 1480.2069 02:24:31.60M
2018-02-09T12:18:57.729Z|I-OCEAN7-304-0616641|  25.45   8.549  32.996  31.067 1480.0942 02:24:36.66M