2018-02-09T12:13:04.216Z|I-OCEAN7-304-0616641| 25.43 8.557 32.973 31.036 1480.0861 02:18:43.15M 2018-02-09T12:13:09.280Z|I-OCEAN7-304-0616641| 25.51 8.557 33.001 31.065 1480.1230 02:18:47.94M 2018-02-09T12:13:14.344Z|I-OCEAN7-304-0616641| 25.39 8.560 33.001 31.063 1480.1276 02:18:53.02M 2018-02-09T12:13:19.407Z|I-OCEAN7-304-0616641| 25.51 8.560 33.000 31.062 1480.1282 02:18:58.08M 2018-02-09T12:13:24.473Z|I-OCEAN7-304-0616641| 25.42 8.560 33.000 31.062 1480.1274 02:19:03.14M 2018-02-09T12:13:29.537Z|I-OCEAN7-304-0616641| 25.46 8.560 33.001 31.062 1480.1289 02:19:08.21M 2018-02-09T12:13:34.604Z|I-OCEAN7-304-0616641| 25.47 8.560 32.970 31.030 1480.0902 02:19:13.27M 2018-02-09T12:13:39.670Z|I-OCEAN7-304-0616641| 25.40 8.560 32.970 31.030 1480.0890 02:19:18.34M 2018-02-09T12:13:44.734Z|I-OCEAN7-304-0616641| 25.48 8.561 32.969 31.029 1480.0907 02:19:23.40M 2018-02-09T12:13:49.799Z|I-OCEAN7-304-0616641| 25.42 8.561 32.943 31.001 1480.0562 02:19:28.47M 2018-02-09T12:13:54.864Z|I-OCEAN7-304-0616641| 25.41 8.560 33.016 31.078 1480.1494 02:19:33.53M 2018-02-09T12:13:59.931Z|I-OCEAN7-304-0616641| 25.50 8.560 33.017 31.079 1480.1505 02:19:38.59M