2018-02-09T12:11:02.914Z|I-OCEAN7-304-0616641|  25.43   8.556  33.023  31.089 1480.1459 02:16:41.57M
2018-02-09T12:11:07.977Z|I-OCEAN7-304-0616641|  25.36   8.556  33.004  31.069 1480.1211 02:16:46.64M
2018-02-09T12:11:13.043Z|I-OCEAN7-304-0616641|  25.37   8.556  32.976  31.040 1480.0857 02:16:51.70M
2018-02-09T12:11:18.109Z|I-OCEAN7-304-0616641|  25.38   8.557  32.934  30.996 1480.0331 02:16:56.76M
2018-02-09T12:11:23.172Z|I-OCEAN7-304-0616641|  25.35   8.556  32.989  31.054 1480.1003 02:17:01.83M
2018-02-09T12:11:28.239Z|I-OCEAN7-304-0616641|  25.40   8.555  32.997  31.062 1480.1099 02:17:06.89M
2018-02-09T12:11:33.302Z|I-OCEAN7-304-0616641|  25.39   8.555  32.969  31.034 1480.0725 02:17:11.96M
2018-02-09T12:11:38.365Z|I-OCEAN7-304-0616641|  25.39   8.554  32.976  31.041 1480.0804 02:17:17.04M
2018-02-09T12:11:43.432Z|I-OCEAN7-304-0616641|  25.47   8.554  32.976  31.042 1480.0815 02:17:22.10M
2018-02-09T12:11:48.496Z|I-OCEAN7-304-0616641|  25.41   8.554  32.973  31.039 1480.0745 02:17:27.17M
2018-02-09T12:11:53.564Z|I-OCEAN7-304-0616641|  25.49   8.553  33.032  31.101 1480.1516 02:17:32.23M
2018-02-09T12:11:58.629Z|I-OCEAN7-304-0616641|  25.36   8.553  33.009  31.077 1480.1198 02:17:37.30M