2018-02-09T12:02:02.248Z|I-OCEAN7-304-0616641|  25.45   8.557  32.941  31.002 1480.0436 02:07:40.88M
2018-02-09T12:02:07.312Z|I-OCEAN7-304-0616641|  25.45   8.557  32.940  31.002 1480.0419 02:07:45.95M
2018-02-09T12:02:12.378Z|I-OCEAN7-304-0616641|  25.45   8.556  32.993  31.057 1480.1089 02:07:51.03M
2018-02-09T12:02:17.186Z|I-OCEAN7-304-0616641|  25.40   8.556  32.993  31.058 1480.1060 02:07:56.10M
2018-02-09T12:02:22.249Z|I-OCEAN7-304-0616641|  25.46   8.555  32.935  30.997 1480.0313 02:08:00.89M
2018-02-09T12:02:27.315Z|I-OCEAN7-304-0616641|  25.52   8.555  32.885  30.946 1479.9678 02:08:05.95M
2018-02-09T12:02:32.380Z|I-OCEAN7-304-0616641|  25.50   8.555  32.922  30.984 1480.0140 02:08:11.03M
2018-02-09T12:02:37.446Z|I-OCEAN7-304-0616641|  25.41   8.555  32.962  31.027 1480.0641 02:08:16.10M
2018-02-09T12:02:42.509Z|I-OCEAN7-304-0616641|  25.46   8.555  33.012  31.079 1480.1295 02:08:21.16M
2018-02-09T12:02:47.573Z|I-OCEAN7-304-0616641|  25.45   8.555  32.951  31.015 1480.0508 02:08:26.23M
2018-02-09T12:02:52.639Z|I-OCEAN7-304-0616641|  25.45   8.555  32.959  31.023 1480.0616 02:08:31.29M
2018-02-09T12:02:57.704Z|I-OCEAN7-304-0616641|  25.46   8.556  32.960  31.023 1480.0646 02:08:36.35M