2018-02-09T11:56:02.886Z|I-OCEAN7-304-0616641|  25.43   8.561  33.010  31.070 1480.1433 02:01:41.52M
2018-02-09T11:56:07.950Z|I-OCEAN7-304-0616641|  25.45   8.562  33.009  31.070 1480.1438 02:01:46.58M
2018-02-09T11:56:13.018Z|I-OCEAN7-304-0616641|  25.45   8.562  33.009  31.069 1480.1443 02:01:51.64M
2018-02-09T11:56:18.083Z|I-OCEAN7-304-0616641|  25.38   8.562  33.008  31.068 1480.1429 02:01:56.71M
2018-02-09T11:56:23.145Z|I-OCEAN7-304-0616641|  25.44   8.563  32.970  31.028 1480.0953 02:02:01.78M
2018-02-09T11:56:28.211Z|I-OCEAN7-304-0616641|  25.44   8.563  32.970  31.028 1480.0955 02:02:06.84M
2018-02-09T11:56:33.278Z|I-OCEAN7-304-0616641|  25.44   8.562  32.949  31.006 1480.0681 02:02:11.90M
2018-02-09T11:56:38.343Z|I-OCEAN7-304-0616641|  25.41   8.562  32.984  31.043 1480.1124 02:02:16.97M
2018-02-09T11:56:43.408Z|I-OCEAN7-304-0616641|  25.46   8.562  32.867  30.921 1479.9625 02:02:22.05M
2018-02-09T11:56:48.472Z|I-OCEAN7-304-0616641|  25.45   8.562  32.945  31.003 1480.0620 02:02:27.11M
2018-02-09T11:56:53.538Z|I-OCEAN7-304-0616641|  25.45   8.562  32.970  31.028 1480.0939 02:02:32.18M
2018-02-09T11:56:58.603Z|I-OCEAN7-304-0616641|  25.44   8.562  32.912  30.969 1480.0197 02:02:37.24M