2018-02-09T11:54:01.583Z|I-OCEAN7-304-0616641|  25.43   8.563  33.028  31.088 1480.1702 01:59:40.22M
2018-02-09T11:54:06.650Z|I-OCEAN7-304-0616641|  25.43   8.563  33.025  31.085 1480.1670 01:59:45.28M
2018-02-09T11:54:11.716Z|I-OCEAN7-304-0616641|  25.40   8.563  33.011  31.071 1480.1476 01:59:50.35M
2018-02-09T11:54:16.778Z|I-OCEAN7-304-0616641|  25.45   8.563  32.997  31.056 1480.1305 01:59:55.41M
2018-02-09T11:54:21.844Z|I-OCEAN7-304-0616641|  25.45   8.562  32.996  31.055 1480.1288 02:00:00.47M
2018-02-09T11:54:26.909Z|I-OCEAN7-304-0616641|  25.45   8.562  32.995  31.054 1480.1270 02:00:05.54M
2018-02-09T11:54:31.975Z|I-OCEAN7-304-0616641|  25.43   8.562  32.997  31.056 1480.1289 02:00:10.60M
2018-02-09T11:54:37.041Z|I-OCEAN7-304-0616641|  25.45   8.562  32.997  31.057 1480.1294 02:00:15.67M
2018-02-09T11:54:42.106Z|I-OCEAN7-304-0616641|  25.29   8.562  32.957  31.016 1480.0750 02:00:20.73M
2018-02-09T11:54:47.172Z|I-OCEAN7-304-0616641|  25.48   8.562  32.978  31.038 1480.1045 02:00:25.80M
2018-02-09T11:54:52.238Z|I-OCEAN7-304-0616641|  25.46   8.561  33.029  31.090 1480.1677 02:00:30.86M
2018-02-09T11:54:57.300Z|I-OCEAN7-304-0616641|  25.35   8.561  33.111  31.176 1480.2712 02:00:35.93M