2018-02-09T11:51:04.305Z|I-OCEAN7-304-0616641|  25.43   8.565  33.015  31.073 1480.1602 01:56:42.92M
2018-02-09T11:51:09.370Z|I-OCEAN7-304-0616641|  25.43   8.565  32.944  30.999 1480.0686 01:56:48.01M
2018-02-09T11:51:14.435Z|I-OCEAN7-304-0616641|  25.40   8.565  33.014  31.072 1480.1575 01:56:53.07M
2018-02-09T11:51:19.501Z|I-OCEAN7-304-0616641|  25.40   8.564  33.015  31.073 1480.1573 01:56:58.13M
2018-02-09T11:51:24.566Z|I-OCEAN7-304-0616641|  25.40   8.564  33.026  31.085 1480.1720 01:57:03.20M
2018-02-09T11:51:29.633Z|I-OCEAN7-304-0616641|  25.40   8.565  32.988  31.045 1480.1240 01:57:08.26M
2018-02-09T11:51:34.697Z|I-OCEAN7-304-0616641|  25.35   8.565  32.923  30.977 1480.0396 01:57:13.33M
2018-02-09T11:51:39.761Z|I-OCEAN7-304-0616641|  25.41   8.565  32.963  31.019 1480.0916 01:57:18.39M
2018-02-09T11:51:44.826Z|I-OCEAN7-304-0616641|  25.41   8.567  32.971  31.025 1480.1084 01:57:23.45M
2018-02-09T11:51:49.889Z|I-OCEAN7-304-0616641|  25.46   8.567  32.972  31.026 1480.1117 01:57:28.52M
2018-02-09T11:51:54.958Z|I-OCEAN7-304-0616641|  25.46   8.567  32.974  31.027 1480.1135 01:57:33.58M