2018-02-09T11:49:02.742Z|I-OCEAN7-304-0616641|  25.45   8.562  33.027  31.088 1480.1666 01:54:41.37M
2018-02-09T11:49:07.807Z|I-OCEAN7-304-0616641|  25.37   8.562  33.015  31.076 1480.1515 01:54:46.43M
2018-02-09T11:49:12.873Z|I-OCEAN7-304-0616641|  25.48   8.563  32.997  31.056 1480.1315 01:54:51.49M
2018-02-09T11:49:17.934Z|I-OCEAN7-304-0616641|  25.37   8.563  32.997  31.055 1480.1299 01:54:56.56M
2018-02-09T11:49:23.005Z|I-OCEAN7-304-0616641|  25.37   8.563  33.000  31.059 1480.1357 01:55:01.62M
2018-02-09T11:49:28.069Z|I-OCEAN7-304-0616641|  25.44   8.563  32.976  31.033 1480.1052 01:55:06.69M
2018-02-09T11:49:33.133Z|I-OCEAN7-304-0616641|  25.42   8.563  33.021  31.080 1480.1631 01:55:11.75M
2018-02-09T11:49:38.199Z|I-OCEAN7-304-0616641|  25.40   8.564  33.021  31.081 1480.1636 01:55:16.81M
2018-02-09T11:49:43.263Z|I-OCEAN7-304-0616641|  25.43   8.564  33.073  31.134 1480.2319 01:55:21.88M
2018-02-09T11:49:48.329Z|I-OCEAN7-304-0616641|  25.38   8.565  33.038  31.097 1480.1882 01:55:26.94M
2018-02-09T11:49:53.394Z|I-OCEAN7-304-0616641|  25.48   8.566  32.991  31.047 1480.1310 01:55:32.03M
2018-02-09T11:49:58.460Z|I-OCEAN7-304-0616641|  25.41   8.566  32.984  31.039 1480.1232 01:55:37.09M