2018-02-09T11:47:01.440Z|I-OCEAN7-304-0616641|  25.34   8.558  33.037  31.102 1480.1681 01:52:40.07M
2018-02-09T11:47:06.246Z|I-OCEAN7-304-0616641|  25.40   8.558  33.004  31.068 1480.1255 01:52:45.13M
2018-02-09T11:47:11.310Z|I-OCEAN7-304-0616641|  25.35   8.557  33.025  31.090 1480.1515 01:52:49.92M
2018-02-09T11:47:16.375Z|I-OCEAN7-304-0616641|  25.37   8.557  33.026  31.091 1480.1526 01:52:55.00M
2018-02-09T11:47:21.442Z|I-OCEAN7-304-0616641|  25.46   8.558  33.026  31.091 1480.1545 01:53:00.07M
2018-02-09T11:47:26.504Z|I-OCEAN7-304-0616641|  25.36   8.558  33.022  31.086 1480.1475 01:53:05.13M
2018-02-09T11:47:31.571Z|I-OCEAN7-304-0616641|  25.36   8.558  33.021  31.086 1480.1472 01:53:10.20M
2018-02-09T11:47:36.635Z|I-OCEAN7-304-0616641|  25.39   8.558  32.988  31.051 1480.1056 01:53:15.26M
2018-02-09T11:47:41.699Z|I-OCEAN7-304-0616641|  25.43   8.558  32.996  31.059 1480.1178 01:53:20.32M
2018-02-09T11:47:46.766Z|I-OCEAN7-304-0616641|  25.38   8.559  32.997  31.059 1480.1193 01:53:25.39M
2018-02-09T11:47:51.830Z|I-OCEAN7-304-0616641|  25.48   8.559  32.993  31.055 1480.1169 01:53:30.45M
2018-02-09T11:47:56.897Z|I-OCEAN7-304-0616641|  25.41   8.560  32.991  31.053 1480.1146 01:53:35.51M