2018-02-09T11:45:04.943Z|I-OCEAN7-304-0616641|  25.40   8.560  33.059  31.123 1480.2023 01:50:43.56M
2018-02-09T11:45:10.009Z|I-OCEAN7-304-0616641|  25.38   8.559  33.037  31.101 1480.1729 01:50:48.62M
2018-02-09T11:45:15.076Z|I-OCEAN7-304-0616641|  25.38   8.559  33.005  31.067 1480.1301 01:50:53.69M
2018-02-09T11:45:20.138Z|I-OCEAN7-304-0616641|  25.38   8.563  33.058  31.119 1480.2087 01:50:58.75M
2018-02-09T11:45:25.202Z|I-OCEAN7-304-0616641|  25.31   8.563  33.022  31.081 1480.1625 01:51:03.81M
2018-02-09T11:45:30.270Z|I-OCEAN7-304-0616641|  25.31   8.564  33.014  31.073 1480.1541 01:51:08.88M
2018-02-09T11:45:35.334Z|I-OCEAN7-304-0616641|  25.39   8.564  33.031  31.090 1480.1783 01:51:13.94M
2018-02-09T11:45:40.400Z|I-OCEAN7-304-0616641|  25.39   8.565  33.022  31.081 1480.1676 01:51:19.02M
2018-02-09T11:45:45.465Z|I-OCEAN7-304-0616641|  25.37   8.565  33.038  31.097 1480.1890 01:51:24.09M
2018-02-09T11:45:50.529Z|I-OCEAN7-304-0616641|  25.42   8.563  32.948  31.005 1480.0675 01:51:29.15M
2018-02-09T11:45:55.595Z|I-OCEAN7-304-0616641|  25.40   8.562  32.977  31.036 1480.1035 01:51:34.22M