2018-02-09T11:43:03.380Z|I-OCEAN7-304-0616641|  25.39   8.565  33.087  31.148 1480.2523 01:48:42.00M
2018-02-09T11:43:08.444Z|I-OCEAN7-304-0616641|  25.38   8.565  33.047  31.106 1480.2012 01:48:47.07M
2018-02-09T11:43:13.510Z|I-OCEAN7-304-0616641|  25.38   8.565  33.047  31.107 1480.2008 01:48:52.13M
2018-02-09T11:43:18.576Z|I-OCEAN7-304-0616641|  25.42   8.565  33.039  31.098 1480.1914 01:48:57.19M
2018-02-09T11:43:23.640Z|I-OCEAN7-304-0616641|  25.42   8.565  33.054  31.114 1480.2109 01:49:02.26M
2018-02-09T11:43:28.704Z|I-OCEAN7-304-0616641|  25.42   8.565  33.044  31.103 1480.1969 01:49:07.32M
2018-02-09T11:43:33.770Z|I-OCEAN7-304-0616641|  25.43   8.565  33.042  31.101 1480.1936 01:49:12.38M
2018-02-09T11:43:38.837Z|I-OCEAN7-304-0616641|  25.42   8.565  33.004  31.062 1480.1449 01:49:17.45M
2018-02-09T11:43:43.901Z|I-OCEAN7-304-0616641|  25.35   8.565  33.042  31.102 1480.1927 01:49:22.52M
2018-02-09T11:43:48.964Z|I-OCEAN7-304-0616641|  25.45   8.564  33.096  31.158 1480.2625 01:49:27.58M
2018-02-09T11:43:54.031Z|I-OCEAN7-304-0616641|  25.37   8.564  33.095  31.158 1480.2601 01:49:32.64M
2018-02-09T11:43:59.095Z|I-OCEAN7-304-0616641|  25.37   8.564  33.094  31.157 1480.2579 01:49:37.71M