2018-02-09T11:41:01.817Z|I-OCEAN7-304-0616641|  25.29   8.568  33.055  31.112 1480.2157 01:46:40.43M
2018-02-09T11:41:06.882Z|I-OCEAN7-304-0616641|  25.38   8.568  33.054  31.111 1480.2169 01:46:45.49M
2018-02-09T11:41:11.949Z|I-OCEAN7-304-0616641|  25.44   8.568  33.059  31.116 1480.2234 01:46:50.55M
2018-02-09T11:41:17.013Z|I-OCEAN7-304-0616641|  25.38   8.568  33.000  31.054 1480.1462 01:46:55.62M
2018-02-09T11:41:22.077Z|I-OCEAN7-304-0616641|  25.37   8.567  33.000  31.055 1480.1464 01:47:00.68M
2018-02-09T11:41:27.141Z|I-OCEAN7-304-0616641|  25.38   8.567  33.045  31.102 1480.2042 01:47:05.75M
2018-02-09T11:41:32.208Z|I-OCEAN7-304-0616641|  25.38   8.567  33.053  31.111 1480.2139 01:47:10.81M
2018-02-09T11:41:37.271Z|I-OCEAN7-304-0616641|  25.38   8.567  32.977  31.031 1480.1145 01:47:15.88M
2018-02-09T11:41:42.338Z|I-OCEAN7-304-0616641|  25.38   8.567  32.977  31.031 1480.1140 01:47:20.94M
2018-02-09T11:41:47.399Z|I-OCEAN7-304-0616641|  25.38   8.566  33.104  31.164 1480.2771 01:47:26.02M
2018-02-09T11:41:52.468Z|I-OCEAN7-304-0616641|  25.38   8.566  33.174  31.237 1480.3663 01:47:31.08M
2018-02-09T11:41:57.533Z|I-OCEAN7-304-0616641|  25.39   8.566  33.207  31.273 1480.4083 01:47:36.15M