2018-02-09T11:38:04.536Z|I-OCEAN7-304-0616641|  25.38   8.569  33.045  31.101 1480.2073 01:43:43.40M
2018-02-09T11:38:09.601Z|I-OCEAN7-304-0616641|  25.38   8.569  33.046  31.101 1480.2098 01:43:48.21M
2018-02-09T11:38:14.667Z|I-OCEAN7-304-0616641|  25.38   8.570  33.012  31.065 1480.1680 01:43:53.28M
2018-02-09T11:38:19.780Z|I-OCEAN7-304-0616641|  25.34   8.570  33.005  31.058 1480.1592 01:43:58.34M
2018-02-09T11:38:24.797Z|I-OCEAN7-304-0616641|  25.33   8.570  32.969  31.021 1480.1140 01:44:03.45M
2018-02-09T11:38:29.864Z|I-OCEAN7-304-0616641|  25.43   8.570  32.969  31.020 1480.1151 01:44:08.47M
2018-02-09T11:38:34.928Z|I-OCEAN7-304-0616641|  25.24   8.570  33.025  31.079 1480.1825 01:44:13.53M
2018-02-09T11:38:39.992Z|I-OCEAN7-304-0616641|  25.42   8.570  33.055  31.110 1480.2239 01:44:18.60M
2018-02-09T11:38:45.060Z|I-OCEAN7-304-0616641|  25.30   8.569  33.055  31.111 1480.2216 01:44:23.66M
2018-02-09T11:38:50.120Z|I-OCEAN7-304-0616641|  25.32   8.569  33.015  31.069 1480.1688 01:44:28.73M
2018-02-09T11:38:55.185Z|I-OCEAN7-304-0616641|  25.36   8.569  33.025  31.080 1480.1808 01:44:33.78M