2018-02-09T11:34:02.712Z|I-OCEAN7-304-0616641|  25.36   8.566  33.094  31.154 1480.2643 01:39:41.32M
2018-02-09T11:34:07.779Z|I-OCEAN7-304-0616641|  25.46   8.566  33.076  31.135 1480.2421 01:39:46.38M
2018-02-09T11:34:12.844Z|I-OCEAN7-304-0616641|  25.36   8.566  33.093  31.153 1480.2621 01:39:51.44M
2018-02-09T11:34:17.906Z|I-OCEAN7-304-0616641|  25.42   8.566  33.101  31.161 1480.2736 01:39:56.51M
2018-02-09T11:34:22.974Z|I-OCEAN7-304-0616641|  25.42   8.566  33.103  31.163 1480.2759 01:40:01.57M
2018-02-09T11:34:28.040Z|I-OCEAN7-304-0616641|  25.35   8.567  33.180  31.244 1480.3754 01:40:06.64M
2018-02-09T11:34:33.103Z|I-OCEAN7-304-0616641|  25.37   8.563  33.153  31.219 1480.3293 01:40:11.70M
2018-02-09T11:34:38.168Z|I-OCEAN7-304-0616641|  25.37   8.562  33.110  31.175 1480.2744 01:40:16.76M
2018-02-09T11:34:43.235Z|I-OCEAN7-304-0616641|  25.37   8.562  33.077  31.140 1480.2310 01:40:21.83M
2018-02-09T11:34:48.299Z|I-OCEAN7-304-0616641|  25.44   8.562  33.077  31.140 1480.2327 01:40:26.89M
2018-02-09T11:34:53.363Z|I-OCEAN7-304-0616641|  25.35   8.562  33.078  31.141 1480.2324 01:40:31.96M
2018-02-09T11:34:58.427Z|I-OCEAN7-304-0616641|  25.35   8.562  33.079  31.142 1480.2333 01:40:37.04M