2018-02-09T11:28:03.086Z|I-OCEAN7-304-0616641|  25.39   8.558  33.058  31.124 1480.1957 01:33:41.68M
2018-02-09T11:28:08.152Z|I-OCEAN7-304-0616641|  25.46   8.558  33.064  31.130 1480.2050 01:33:46.74M
2018-02-09T11:28:13.219Z|I-OCEAN7-304-0616641|  25.34   8.558  33.064  31.131 1480.2039 01:33:51.80M
2018-02-09T11:28:18.279Z|I-OCEAN7-304-0616641|  25.40   8.558  33.060  31.126 1480.1990 01:33:56.87M
2018-02-09T11:28:23.345Z|I-OCEAN7-304-0616641|  25.42   8.558  33.059  31.125 1480.1968 01:34:01.93M
2018-02-09T11:28:28.411Z|I-OCEAN7-304-0616641|  25.42   8.558  33.057  31.123 1480.1960 01:34:07.01M
2018-02-09T11:28:33.477Z|I-OCEAN7-304-0616641|  25.44   8.559  33.055  31.120 1480.1945 01:34:12.08M
2018-02-09T11:28:38.544Z|I-OCEAN7-304-0616641|  25.44   8.559  33.051  31.116 1480.1909 01:34:17.14M
2018-02-09T11:28:43.609Z|I-OCEAN7-304-0616641|  25.37   8.558  33.052  31.117 1480.1882 01:34:22.21M
2018-02-09T11:28:48.672Z|I-OCEAN7-304-0616641|  25.45   8.558  33.052  31.117 1480.1882 01:34:27.27M
2018-02-09T11:28:53.734Z|I-OCEAN7-304-0616641|  25.42   8.560  33.053  31.117 1480.1941 01:34:32.33M
2018-02-09T11:28:58.802Z|I-OCEAN7-304-0616641|  25.42   8.560  33.054  31.118 1480.1976 01:34:37.39M