2018-02-09T11:23:04.516Z|I-OCEAN7-304-0616641| 25.45 8.561 33.120 31.186 1480.2845 01:28:43.10M 2018-02-09T11:23:09.579Z|I-OCEAN7-304-0616641| 25.57 8.561 33.105 31.170 1480.2676 01:28:48.16M 2018-02-09T11:23:14.643Z|I-OCEAN7-304-0616641| 25.46 8.558 33.121 31.189 1480.2778 01:28:53.23M 2018-02-09T11:23:19.707Z|I-OCEAN7-304-0616641| 25.52 8.558 33.115 31.183 1480.2704 01:28:58.29M 2018-02-09T11:23:24.774Z|I-OCEAN7-304-0616641| 25.45 8.558 33.143 31.212 1480.3054 01:29:03.35M 2018-02-09T11:23:29.838Z|I-OCEAN7-304-0616641| 25.51 8.558 33.181 31.252 1480.3569 01:29:08.42M 2018-02-09T11:23:34.901Z|I-OCEAN7-304-0616641| 25.39 8.558 33.152 31.222 1480.3180 01:29:13.48M 2018-02-09T11:23:39.966Z|I-OCEAN7-304-0616641| 25.51 8.559 33.202 31.274 1480.3851 01:29:18.54M 2018-02-09T11:23:45.032Z|I-OCEAN7-304-0616641| 25.44 8.559 33.270 31.345 1480.4724 01:29:23.61M 2018-02-09T11:23:50.099Z|I-OCEAN7-304-0616641| 25.45 8.560 33.270 31.344 1480.4734 01:29:28.67M 2018-02-09T11:23:55.164Z|I-OCEAN7-304-0616641| 25.48 8.560 33.259 31.332 1480.4611 01:29:33.74M