2018-02-09T11:23:04.516Z|I-OCEAN7-304-0616641|  25.45   8.561  33.120  31.186 1480.2845 01:28:43.10M
2018-02-09T11:23:09.579Z|I-OCEAN7-304-0616641|  25.57   8.561  33.105  31.170 1480.2676 01:28:48.16M
2018-02-09T11:23:14.643Z|I-OCEAN7-304-0616641|  25.46   8.558  33.121  31.189 1480.2778 01:28:53.23M
2018-02-09T11:23:19.707Z|I-OCEAN7-304-0616641|  25.52   8.558  33.115  31.183 1480.2704 01:28:58.29M
2018-02-09T11:23:24.774Z|I-OCEAN7-304-0616641|  25.45   8.558  33.143  31.212 1480.3054 01:29:03.35M
2018-02-09T11:23:29.838Z|I-OCEAN7-304-0616641|  25.51   8.558  33.181  31.252 1480.3569 01:29:08.42M
2018-02-09T11:23:34.901Z|I-OCEAN7-304-0616641|  25.39   8.558  33.152  31.222 1480.3180 01:29:13.48M
2018-02-09T11:23:39.966Z|I-OCEAN7-304-0616641|  25.51   8.559  33.202  31.274 1480.3851 01:29:18.54M
2018-02-09T11:23:45.032Z|I-OCEAN7-304-0616641|  25.44   8.559  33.270  31.345 1480.4724 01:29:23.61M
2018-02-09T11:23:50.099Z|I-OCEAN7-304-0616641|  25.45   8.560  33.270  31.344 1480.4734 01:29:28.67M
2018-02-09T11:23:55.164Z|I-OCEAN7-304-0616641|  25.48   8.560  33.259  31.332 1480.4611 01:29:33.74M