2018-02-08T19:55:00.480Z|I-OCEAN7-304-0616641|  24.35   8.680  33.203  31.168 1480.6914 01:08:14.05M
2018-02-08T19:55:05.545Z|I-OCEAN7-304-0616641|  24.41   8.680  33.270  31.238 1480.7781 01:08:19.11M
2018-02-08T19:55:10.612Z|I-OCEAN7-304-0616641|  24.42   8.676  33.209  31.178 1480.6909 01:08:24.18M
2018-02-08T19:55:15.675Z|I-OCEAN7-304-0616641|  24.41   8.676  33.066  31.029 1480.5068 01:08:29.24M
2018-02-08T19:55:20.739Z|I-OCEAN7-304-0616641|  24.45   8.676  33.101  31.066 1480.5524 01:08:34.30M
2018-02-08T19:55:25.803Z|I-OCEAN7-304-0616641|  24.39   8.676  33.095  31.059 1480.5428 01:08:39.37M
2018-02-08T19:55:30.870Z|I-OCEAN7-304-0616641|  24.39   8.676  33.094  31.058 1480.5411 01:08:44.43M
2018-02-08T19:55:35.935Z|I-OCEAN7-304-0616641|  24.39   8.676  33.116  31.081 1480.5695 01:08:49.50M
2018-02-08T19:55:40.998Z|I-OCEAN7-304-0616641|  24.39   8.676  33.092  31.056 1480.5397 01:08:54.56M
2018-02-08T19:55:45.804Z|I-OCEAN7-304-0616641|  24.39   8.676  33.068  31.031 1480.5094 01:08:59.62M
2018-02-08T19:55:50.866Z|I-OCEAN7-304-0616641|  24.39   8.677  33.160  31.126 1480.6288 01:09:04.43M
2018-02-08T19:55:55.932Z|I-OCEAN7-304-0616641|  24.39   8.680  33.160  31.123 1480.6366 01:09:09.50M