2018-02-08T19:44:04.423Z|I-OCEAN7-304-0616641|  24.23   8.684  33.205  31.167 1480.7021 00:57:17.90M
2018-02-08T19:44:09.445Z|I-OCEAN7-304-0616641|  24.32   8.684  33.219  31.182 1480.7219 00:57:23.02M
2018-02-08T19:44:14.506Z|I-OCEAN7-304-0616641|  24.27   8.684  33.219  31.181 1480.7214 00:57:28.04M
2018-02-08T19:44:19.571Z|I-OCEAN7-304-0616641|  24.27   8.684  33.205  31.166 1480.7032 00:57:33.10M
2018-02-08T19:44:24.640Z|I-OCEAN7-304-0616641|  24.29   8.684  33.205  31.166 1480.7040 00:57:38.17M
2018-02-08T19:44:29.702Z|I-OCEAN7-304-0616641|  24.25   8.684  33.156  31.115 1480.6405 00:57:43.24M
2018-02-08T19:44:34.767Z|I-OCEAN7-304-0616641|  24.27   8.684  33.155  31.115 1480.6400 00:57:48.30M
2018-02-08T19:44:39.572Z|I-OCEAN7-304-0616641|  24.30   8.684  33.161  31.120 1480.6477 00:57:53.36M
2018-02-08T19:44:44.636Z|I-OCEAN7-304-0616641|  24.30   8.685  33.156  31.115 1480.6422 00:57:58.17M
2018-02-08T19:44:49.703Z|I-OCEAN7-304-0616641|  24.34   8.685  33.108  31.065 1480.5826 00:58:03.23M
2018-02-08T19:44:54.767Z|I-OCEAN7-304-0616641|  24.29   8.685  33.144  31.102 1480.6279 00:58:08.30M
2018-02-08T19:44:59.832Z|I-OCEAN7-304-0616641|  24.29   8.685  33.237  31.199 1480.7477 00:58:13.36M