2018-02-08T19:42:03.339Z|I-OCEAN7-304-0616641|  24.25   8.684  33.252  31.215 1480.7637 00:55:16.85M
2018-02-08T19:42:08.402Z|I-OCEAN7-304-0616641|  24.25   8.684  33.207  31.168 1480.7058 00:55:21.91M
2018-02-08T19:42:13.467Z|I-OCEAN7-304-0616641|  24.24   8.684  33.207  31.168 1480.7059 00:55:27.00M
2018-02-08T19:42:18.274Z|I-OCEAN7-304-0616641|  24.24   8.684  33.252  31.215 1480.7637 00:55:32.06M
2018-02-08T19:42:23.338Z|I-OCEAN7-304-0616641|  24.24   8.684  33.252  31.215 1480.7637 00:55:36.85M
2018-02-08T19:42:28.405Z|I-OCEAN7-304-0616641|  24.31   8.684  33.245  31.207 1480.7551 00:55:41.91M
2018-02-08T19:42:33.467Z|I-OCEAN7-304-0616641|  24.25   8.684  33.325  31.291 1480.8574 00:55:47.00M
2018-02-08T19:42:38.534Z|I-OCEAN7-304-0616641|  24.31   8.684  33.325  31.291 1480.8588 00:55:52.06M
2018-02-08T19:42:43.339Z|I-OCEAN7-304-0616641|  24.31   8.684  33.372  31.340 1480.9181 00:55:57.13M
2018-02-08T19:42:48.403Z|I-OCEAN7-304-0616641|  24.25   8.684  33.280  31.244 1480.7974 00:56:01.92M
2018-02-08T19:42:53.469Z|I-OCEAN7-304-0616641|  24.31   8.683  33.248  31.212 1480.7562 00:56:07.00M
2018-02-08T19:42:58.534Z|I-OCEAN7-304-0616641|  24.29   8.683  33.176  31.137 1480.6628 00:56:12.06M