2018-02-08T19:40:01.781Z|I-OCEAN7-304-0616641|  24.26   8.685  33.210  31.171 1480.7134 00:53:15.30M
2018-02-08T19:40:06.843Z|I-OCEAN7-304-0616641|  24.20   8.685  33.151  31.110 1480.6361 00:53:20.36M
2018-02-08T19:40:11.910Z|I-OCEAN7-304-0616641|  24.22   8.685  33.144  31.103 1480.6267 00:53:25.42M
2018-02-08T19:40:16.974Z|I-OCEAN7-304-0616641|  24.25   8.685  33.169  31.128 1480.6592 00:53:30.49M
2018-02-08T19:40:22.041Z|I-OCEAN7-304-0616641|  24.22   8.685  33.169  31.128 1480.6586 00:53:35.55M
2018-02-08T19:40:27.103Z|I-OCEAN7-304-0616641|  24.32   8.685  33.223  31.185 1480.7297 00:53:40.62M
2018-02-08T19:40:32.167Z|I-OCEAN7-304-0616641|  24.25   8.685  33.146  31.104 1480.6302 00:53:45.68M
2018-02-08T19:40:37.236Z|I-OCEAN7-304-0616641|  24.23   8.685  33.146  31.104 1480.6312 00:53:50.74M
2018-02-08T19:40:42.297Z|I-OCEAN7-304-0616641|  24.27   8.686  33.154  31.112 1480.6434 00:53:55.81M
2018-02-08T19:40:47.362Z|I-OCEAN7-304-0616641|  24.29   8.686  33.156  31.113 1480.6462 00:54:00.87M
2018-02-08T19:40:52.430Z|I-OCEAN7-304-0616641|  24.29   8.686  33.153  31.110 1480.6429 00:54:05.93M
2018-02-08T19:40:57.494Z|I-OCEAN7-304-0616641|  24.31   8.686  33.080  31.035 1480.5500 00:54:11.02M