2018-02-08T19:33:01.645Z|I-OCEAN7-304-0616641|  24.17   8.679  33.171  31.136 1480.6440 00:46:15.15M
2018-02-08T19:33:06.708Z|I-OCEAN7-304-0616641|  24.17   8.679  33.171  31.136 1480.6447 00:46:20.21M
2018-02-08T19:33:11.777Z|I-OCEAN7-304-0616641|  24.19   8.679  33.123  31.086 1480.5847 00:46:25.27M
2018-02-08T19:33:16.841Z|I-OCEAN7-304-0616641|  24.14   8.679  33.129  31.092 1480.5918 00:46:30.34M
2018-02-08T19:33:21.905Z|I-OCEAN7-304-0616641|  24.12   8.680  33.127  31.089 1480.5890 00:46:35.40M
2018-02-08T19:33:26.969Z|I-OCEAN7-304-0616641|  24.15   8.680  33.127  31.089 1480.5898 00:46:40.46M
2018-02-08T19:33:32.034Z|I-OCEAN7-304-0616641|  24.15   8.680  33.092  31.053 1480.5460 00:46:45.53M
2018-02-08T19:33:37.101Z|I-OCEAN7-304-0616641|  24.16   8.684  33.101  31.058 1480.5687 00:46:50.59M
2018-02-08T19:33:42.166Z|I-OCEAN7-304-0616641|  24.21   8.684  33.139  31.098 1480.6183 00:46:55.66M
2018-02-08T19:33:47.233Z|I-OCEAN7-304-0616641|  24.23   8.684  33.139  31.098 1480.6177 00:47:00.72M
2018-02-08T19:33:52.293Z|I-OCEAN7-304-0616641|  24.17   8.686  33.213  31.173 1480.7161 00:47:05.79M
2018-02-08T19:33:57.361Z|I-OCEAN7-304-0616641|  24.26   8.686  33.212  31.173 1480.7166 00:47:10.84M