2018-02-08T19:18:03.986Z|I-OCEAN7-304-0616641| 24.09 8.664 33.119 31.095 1480.5371 00:31:17.43M 2018-02-08T19:18:09.050Z|I-OCEAN7-304-0616641| 24.09 8.664 33.128 31.105 1480.5480 00:31:22.50M 2018-02-08T19:18:14.115Z|I-OCEAN7-304-0616641| 24.02 8.663 33.130 31.107 1480.5475 00:31:27.56M 2018-02-08T19:18:19.177Z|I-OCEAN7-304-0616641| 24.07 8.663 33.128 31.105 1480.5454 00:31:32.62M 2018-02-08T19:18:24.246Z|I-OCEAN7-304-0616641| 24.02 8.663 33.128 31.105 1480.5432 00:31:37.69M 2018-02-08T19:18:29.310Z|I-OCEAN7-304-0616641| 24.10 8.662 33.172 31.151 1480.6005 00:31:42.75M 2018-02-08T19:18:34.374Z|I-OCEAN7-304-0616641| 24.05 8.663 33.206 31.186 1480.6439 00:31:47.82M 2018-02-08T19:18:39.438Z|I-OCEAN7-304-0616641| 24.07 8.663 33.206 31.187 1480.6447 00:31:52.88M 2018-02-08T19:18:44.505Z|I-OCEAN7-304-0616641| 24.09 8.662 33.207 31.188 1480.6449 00:31:57.94M 2018-02-08T19:18:49.571Z|I-OCEAN7-304-0616641| 24.18 8.662 33.243 31.226 1480.6914 00:32:03.03M 2018-02-08T19:18:54.635Z|I-OCEAN7-304-0616641| 24.11 8.662 33.217 31.199 1480.6570 00:32:08.09M 2018-02-08T19:18:59.440Z|I-OCEAN7-304-0616641| 24.11 8.661 33.269 31.253 1480.7223 00:32:13.16M