2018-02-08T19:18:03.986Z|I-OCEAN7-304-0616641|  24.09   8.664  33.119  31.095 1480.5371 00:31:17.43M
2018-02-08T19:18:09.050Z|I-OCEAN7-304-0616641|  24.09   8.664  33.128  31.105 1480.5480 00:31:22.50M
2018-02-08T19:18:14.115Z|I-OCEAN7-304-0616641|  24.02   8.663  33.130  31.107 1480.5475 00:31:27.56M
2018-02-08T19:18:19.177Z|I-OCEAN7-304-0616641|  24.07   8.663  33.128  31.105 1480.5454 00:31:32.62M
2018-02-08T19:18:24.246Z|I-OCEAN7-304-0616641|  24.02   8.663  33.128  31.105 1480.5432 00:31:37.69M
2018-02-08T19:18:29.310Z|I-OCEAN7-304-0616641|  24.10   8.662  33.172  31.151 1480.6005 00:31:42.75M
2018-02-08T19:18:34.374Z|I-OCEAN7-304-0616641|  24.05   8.663  33.206  31.186 1480.6439 00:31:47.82M
2018-02-08T19:18:39.438Z|I-OCEAN7-304-0616641|  24.07   8.663  33.206  31.187 1480.6447 00:31:52.88M
2018-02-08T19:18:44.505Z|I-OCEAN7-304-0616641|  24.09   8.662  33.207  31.188 1480.6449 00:31:57.94M
2018-02-08T19:18:49.571Z|I-OCEAN7-304-0616641|  24.18   8.662  33.243  31.226 1480.6914 00:32:03.03M
2018-02-08T19:18:54.635Z|I-OCEAN7-304-0616641|  24.11   8.662  33.217  31.199 1480.6570 00:32:08.09M
2018-02-08T19:18:59.440Z|I-OCEAN7-304-0616641|  24.11   8.661  33.269  31.253 1480.7223 00:32:13.16M